Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0013 USDT |
43,156,715.1531 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-24 |
0.0012 USDT |
54,905,465.1800 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-23 |
0.0012 USDT |
59,224,751.6500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-22 |
0.0012 USDT |
60,224,243.2800 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-12-21 |
0.0012 USDT |
40,099,208.7677 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-20 |
0.0012 USDT |
64,515,636.2609 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-12-19 |
0.0014 USDT |
40,787,709.4300 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-18 |
0.0015 USDT |
40,395,499.6400 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-17 |
0.0015 USDT |
17,848,156.2900 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-16 |
0.0014 USDT |
34,937,709.4900 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-15 |
0.0015 USDT |
28,528,882.9666 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-14 |
0.0015 USDT |
32,507,302.9910 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-13 |
0.0016 USDT |
44,563,188.0515 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-12 |
0.0016 USDT |
43,666,331.8274 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-11 |
0.0016 USDT |
29,699,800.1600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-12-10 |
0.0016 USDT |
44,156,559.1100 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-09 |
0.0017 USDT |
40,247,968.0165 |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-08 |
0.0017 USDT |
22,882,186.1899 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-07 |
0.0020 USDT |
29,161,044.7641 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-06 |
0.0017 USDT |
40,611,675.2386 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-12-05 |
0.0016 USDT |
31,041,978.2575 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-12-04 |
0.0015 USDT |
56,260,500.7695 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-03 |
0.0014 USDT |
30,205,542.1200 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-02 |
0.0013 USDT |
47,593,050.0942 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-01 |
0.0014 USDT |
30,869,131.1788 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-30 |
0.0013 USDT |
29,106,533.5285 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-29 |
0.0013 USDT |
62,789,512.0672 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-28 |
0.0012 USDT |
72,842,598.2058 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-11-27 |
0.0011 USDT |
55,763,022.1826 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-26 |
0.0011 USDT |
56,080,101.9334 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-25 |
0.0010 USDT |
50,674,337.2132 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-24 |
0.0010 USDT |
70,542,147.4098 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-23 |
0.0011 USDT |
47,530,994.0517 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-22 |
0.0010 USDT |
49,424,713.2904 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-21 |
0.0010 USDT |
71,777,701.3186 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-20 |
0.0010 USDT |
43,817,651.4442 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-19 |
0.0010 USDT |
70,574,578.8231 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-18 |
0.0011 USDT |
45,516,238.0734 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-17 |
0.0011 USDT |
64,941,647.9808 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-16 |
0.0010 USDT |
71,846,037.8174 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-15 |
0.0010 USDT |
59,502,679.8200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-14 |
0.0010 USDT |
53,994,272.6138 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-13 |
0.0010 USDT |
87,391,218.3062 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-12 |
0.0011 USDT |
48,698,494.0529 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-11 |
0.0011 USDT |
52,579,166.8080 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-10 |
0.0012 USDT |
32,784,019.1172 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-09 |
0.0010 USDT |
49,412,953.9721 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-08 |
0.0010 USDT |
85,083,690.8076 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-07 |
0.0011 USDT |
18,241,474.3600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-06 |
0.0010 USDT |
42,487,538.1829 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |