Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0011 USDT |
2,512,589.9500 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-26 |
0.0012 USDT |
23,037,305.5604 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-01-25 |
0.0011 USDT |
63,009,855.6384 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-01-24 |
0.0012 USDT |
53,616,603.7200 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-23 |
0.0012 USDT |
67,564,226.4482 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-22 |
0.0013 USDT |
33,087,511.3000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-21 |
0.0013 USDT |
48,884,146.6407 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-01-20 |
0.0013 USDT |
70,434,139.3833 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-19 |
0.0015 USDT |
51,277,158.4146 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-01-18 |
0.0015 USDT |
7,241,025.6400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-17 |
0.0015 USDT |
27,119,158.4427 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-16 |
0.0014 USDT |
29,343,879.3353 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-15 |
0.0014 USDT |
23,907,641.7600 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-14 |
0.0014 USDT |
44,480,689.8919 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-01-13 |
0.0014 USDT |
39,026,000.1617 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-12 |
0.0015 USDT |
38,511,046.5429 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-11 |
0.0015 USDT |
38,180,400.9800 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-10 |
0.0014 USDT |
33,325,234.9352 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-01-09 |
0.0015 USDT |
15,127,164.5200 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-01-08 |
0.0016 USDT |
2,201,130.8000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-07 |
0.0017 USDT |
8,671,010.2700 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-06 |
0.0015 USDT |
18,081,477.9600 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-05 |
0.0015 USDT |
30,498,792.1818 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-04 |
0.0016 USDT |
41,690,521.0174 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-03 |
0.0016 USDT |
5,480,110.5300 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-02 |
0.0017 USDT |
21,740,283.7171 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-01 |
0.0016 USDT |
42,420,733.2699 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0018 USDT |
| 2024-12-31 |
0.0012 USDT |
42,119,688.7461 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-12-30 |
0.0012 USDT |
32,819,441.2162 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-29 |
0.0012 USDT |
19,675,589.0500 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-28 |
0.0012 USDT |
33,344,755.1200 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-27 |
0.0013 USDT |
59,012,725.3277 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-26 |
0.0013 USDT |
27,458,832.7600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-25 |
0.0013 USDT |
43,156,715.1531 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-24 |
0.0012 USDT |
54,905,465.1800 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-23 |
0.0012 USDT |
59,224,751.6500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-22 |
0.0012 USDT |
60,224,243.2800 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-12-21 |
0.0012 USDT |
40,099,208.7677 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-20 |
0.0012 USDT |
64,515,636.2609 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-12-19 |
0.0014 USDT |
40,787,709.4300 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-18 |
0.0015 USDT |
40,395,499.6400 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-17 |
0.0015 USDT |
17,848,156.2900 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-16 |
0.0014 USDT |
34,937,709.4900 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-15 |
0.0015 USDT |
28,528,882.9666 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-14 |
0.0015 USDT |
32,507,302.9910 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-13 |
0.0016 USDT |
44,563,188.0515 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-12 |
0.0016 USDT |
43,666,331.8274 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-11 |
0.0016 USDT |
29,699,800.1600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-12-10 |
0.0016 USDT |
44,156,559.1100 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-09 |
0.0017 USDT |
40,247,968.0165 |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |