Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: erthausdt
12...89101112...2122
Date Price Volume Open Low High Close
2023-10-05 0.0008 USDT 165,835,983.2315 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-04 0.0009 USDT 110,279,609.1286 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-03 0.0010 USDT 112,357,345.8775 0.0011 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-10-02 0.0010 USDT 104,531,494.4947 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-01 0.0009 USDT 114,854,768.1143 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-30 0.0009 USDT 134,492,303.6720 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-29 0.0009 USDT 142,110,410.2829 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-09-28 0.0009 USDT 112,391,759.3447 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-09-27 0.0009 USDT 100,640,404.3009 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-09-26 0.0009 USDT 90,082,898.0612 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-25 0.0010 USDT 133,652,541.0200 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-24 0.0010 USDT 114,546,220.9900 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-09-23 0.0009 USDT 101,934,809.5931 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-09-22 0.0010 USDT 126,248,400.2043 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-09-21 0.0010 USDT 170,983,296.0127 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-09-20 0.0010 USDT 113,542,773.0270 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-09-19 0.0009 USDT 137,785,394.0783 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-18 0.0009 USDT 85,525,967.1234 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-17 0.0009 USDT 145,893,486.1906 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-16 0.0009 USDT 124,331,655.7438 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-15 0.0009 USDT 147,510,244.7572 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-14 0.0009 USDT 132,110,077.8680 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-13 0.0010 USDT 128,443,870.3300 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-12 0.0010 USDT 104,890,637.1773 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-11 0.0010 USDT 58,041,542.6896 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-10 0.0010 USDT 73,885,596.0909 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-09 0.0010 USDT 84,897,488.5160 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-08 0.0010 USDT 79,367,418.9169 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-07 0.0010 USDT 63,200,435.1100 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-06 0.0010 USDT 54,460,520.6193 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-05 0.0011 USDT 81,216,383.6208 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-04 0.0011 USDT 32,527,520.7300 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-03 0.0011 USDT 47,899,621.9843 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-02 0.0011 USDT 53,886,102.2235 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-09-01 0.0011 USDT 45,282,363.7685 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-31 0.0012 USDT 34,243,651.7336 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-30 0.0012 USDT 22,726,420.9693 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-29 0.0013 USDT 10,360,877.4300 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-28 0.0013 USDT 12,125,064.6185 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-08-27 0.0013 USDT 17,653,874.4294 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-26 0.0013 USDT 17,983,045.8700 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-25 0.0014 USDT 38,351,360.5000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-24 0.0013 USDT 33,614,985.2046 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-23 0.0014 USDT 43,097,786.9232 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-22 0.0015 USDT 59,740,403.6963 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-21 0.0014 USDT 42,167,461.2542 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-20 0.0014 USDT 38,304,754.9432 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-08-19 0.0013 USDT 48,511,478.0700 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-18 0.0013 USDT 76,366,606.3300 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-17 0.0013 USDT 77,777,360.4072 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
12...89101112...2122