Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0020 USDT |
18,879,181.2770 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-27 |
0.0019 USDT |
20,270,412.0527 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-06-26 |
0.0019 USDT |
18,829,949.2795 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-25 |
0.0019 USDT |
16,773,436.7820 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-24 |
0.0020 USDT |
20,122,731.5879 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-23 |
0.0020 USDT |
17,787,636.3371 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-22 |
0.0021 USDT |
22,466,811.7635 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-21 |
0.0022 USDT |
18,351,173.8500 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-20 |
0.0021 USDT |
20,250,745.7900 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0020 USDT |
20,396,809.1499 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-18 |
0.0019 USDT |
20,750,764.5772 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-17 |
0.0019 USDT |
17,095,950.0200 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-06-16 |
0.0018 USDT |
21,339,511.9931 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-15 |
0.0018 USDT |
15,253,349.1700 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-14 |
0.0019 USDT |
24,367,907.0964 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-13 |
0.0019 USDT |
19,754,283.7000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-12 |
0.0017 USDT |
38,409,802.4932 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-06-11 |
0.0019 USDT |
33,948,900.1788 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0019 USDT |
27,075,717.8919 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-09 |
0.0021 USDT |
33,454,218.8799 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-08 |
0.0021 USDT |
41,917,073.2376 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-07 |
0.0022 USDT |
39,512,396.3709 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-06-06 |
0.0023 USDT |
46,687,842.7243 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-05 |
0.0024 USDT |
33,777,891.1644 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-04 |
0.0026 USDT |
44,223,585.5798 |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-03 |
0.0027 USDT |
41,377,086.7781 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-02 |
0.0024 USDT |
34,542,451.5684 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-06-01 |
0.0024 USDT |
54,177,642.2700 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-31 |
0.0023 USDT |
50,500,066.9953 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-30 |
0.0023 USDT |
42,960,118.4947 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-29 |
0.0023 USDT |
47,488,504.2825 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-28 |
0.0023 USDT |
46,677,042.8390 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-27 |
0.0023 USDT |
51,454,241.4447 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-26 |
0.0022 USDT |
44,080,182.5573 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-25 |
0.0023 USDT |
58,789,513.4154 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-24 |
0.0024 USDT |
46,114,893.4330 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-23 |
0.0024 USDT |
55,054,150.7619 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-22 |
0.0024 USDT |
29,813,263.6258 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-21 |
0.0023 USDT |
26,964,418.9440 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-20 |
0.0023 USDT |
27,608,291.6943 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0023 USDT |
32,894,744.4218 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-18 |
0.0023 USDT |
32,321,238.6789 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-17 |
0.0023 USDT |
28,186,188.8854 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-16 |
0.0023 USDT |
27,642,193.7694 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-15 |
0.0024 USDT |
10,943,839.7741 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-14 |
0.0023 USDT |
12,696,293.4496 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-13 |
0.0024 USDT |
14,435,986.4038 |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-12 |
0.0024 USDT |
13,836,980.6483 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-05-11 |
0.0026 USDT |
14,285,821.8800 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-10 |
0.0027 USDT |
21,018,348.0975 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |