Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0024 USDT |
55,054,150.7619 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-22 |
0.0024 USDT |
29,813,263.6258 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-21 |
0.0023 USDT |
26,964,418.9440 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-20 |
0.0023 USDT |
27,608,291.6943 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0023 USDT |
32,894,744.4218 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-18 |
0.0023 USDT |
32,321,238.6789 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-17 |
0.0023 USDT |
28,186,188.8854 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-16 |
0.0023 USDT |
27,642,193.7694 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-15 |
0.0024 USDT |
10,943,839.7741 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-14 |
0.0023 USDT |
12,696,293.4496 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-13 |
0.0024 USDT |
14,435,986.4038 |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-12 |
0.0024 USDT |
13,836,980.6483 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-05-11 |
0.0026 USDT |
14,285,821.8800 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-10 |
0.0027 USDT |
21,018,348.0975 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-09 |
0.0027 USDT |
21,647,886.2151 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-08 |
0.0028 USDT |
25,648,503.9313 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-07 |
0.0028 USDT |
23,978,681.2519 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-06 |
0.0028 USDT |
50,929,114.0601 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-05-05 |
0.0028 USDT |
53,187,386.8774 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-04 |
0.0030 USDT |
30,573,869.6257 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-03 |
0.0029 USDT |
26,146,469.1145 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-02 |
0.0028 USDT |
24,998,418.2301 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-01 |
0.0028 USDT |
22,146,829.6423 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-30 |
0.0028 USDT |
17,828,846.9955 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-29 |
0.0028 USDT |
23,918,653.5816 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-28 |
0.0029 USDT |
17,643,446.6064 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-27 |
0.0029 USDT |
18,343,466.6074 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-26 |
0.0031 USDT |
18,119,366.4392 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-25 |
0.0030 USDT |
22,311,440.6314 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-24 |
0.0031 USDT |
21,766,008.9748 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-23 |
0.0032 USDT |
16,231,582.7302 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-22 |
0.0031 USDT |
16,909,700.6400 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-04-21 |
0.0032 USDT |
18,430,942.4497 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-20 |
0.0031 USDT |
27,594,313.8512 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-04-19 |
0.0032 USDT |
25,952,019.4942 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-18 |
0.0033 USDT |
18,702,946.0172 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-04-17 |
0.0033 USDT |
21,203,789.0724 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-04-16 |
0.0035 USDT |
18,443,401.7891 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-15 |
0.0036 USDT |
21,126,043.8108 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2023-04-14 |
0.0036 USDT |
34,083,414.3705 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-04-13 |
0.0033 USDT |
17,896,914.3467 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-04-12 |
0.0033 USDT |
17,409,972.9052 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-11 |
0.0032 USDT |
17,039,643.0474 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-04-10 |
0.0032 USDT |
20,413,834.2782 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-09 |
0.0032 USDT |
14,650,184.9481 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-08 |
0.0032 USDT |
22,670,878.3113 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-07 |
0.0036 USDT |
35,369,174.3004 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2023-04-06 |
0.0030 USDT |
18,550,055.8969 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-05 |
0.0030 USDT |
14,135,486.0068 |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-04-04 |
0.0031 USDT |
11,608,287.9266 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |