Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: erthausdt
Date Price Volume Open Low High Close
2023-04-03 0.0030 USDT 16,654,551.6712 0.0031 USDT 0.0027 USDT 0.0030 USDT 0.0030 USDT
2023-04-02 0.0034 USDT 8,280,309.8285 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-01 0.0034 USDT 11,367,171.9597 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-03-31 0.0035 USDT 11,047,637.9424 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-03-30 0.0036 USDT 7,927,008.2065 0.0037 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-03-29 0.0036 USDT 9,571,720.4088 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-03-28 0.0035 USDT 10,340,444.1637 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-03-27 0.0037 USDT 7,699,042.3390 0.0039 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-03-26 0.0037 USDT 8,869,342.1738 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0038 USDT
2023-03-25 0.0036 USDT 10,429,268.8244 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-03-24 0.0035 USDT 8,219,470.5359 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2023-03-23 0.0036 USDT 14,101,348.8258 0.0036 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2023-03-22 0.0037 USDT 9,468,218.7318 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2023-03-21 0.0037 USDT 8,342,303.3128 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2023-03-20 0.0038 USDT 7,685,420.3463 0.0040 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-03-19 0.0039 USDT 11,973,348.0442 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-03-18 0.0040 USDT 8,025,478.1604 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-17 0.0040 USDT 8,181,033.2142 0.0042 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-03-16 0.0040 USDT 17,626,891.8952 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0041 USDT
2023-03-15 0.0041 USDT 7,477,185.2174 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-14 0.0042 USDT 12,093,721.7771 0.0041 USDT 0.0038 USDT 0.0041 USDT 0.0041 USDT
2023-03-13 0.0041 USDT 7,995,489.4762 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0041 USDT
2023-03-12 0.0039 USDT 12,616,825.5063 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0039 USDT
2023-03-11 0.0035 USDT 9,474,212.0605 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0036 USDT
2023-03-10 0.0035 USDT 12,881,762.0560 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-03-09 0.0040 USDT 10,892,117.8610 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-03-08 0.0039 USDT 10,504,975.3647 0.0041 USDT 0.0036 USDT 0.0037 USDT 0.0040 USDT
2023-03-07 0.0044 USDT 7,723,137.7662 0.0045 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-03-06 0.0046 USDT 9,928,088.4320 0.0047 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2023-03-05 0.0043 USDT 12,831,588.2792 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0048 USDT
2023-03-04 0.0043 USDT 9,597,826.7509 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2023-03-03 0.0045 USDT 9,033,466.9506 0.0051 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2023-03-02 0.0051 USDT 6,257,161.1186 0.0053 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2023-03-01 0.0053 USDT 7,548,399.6180 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0055 USDT
2023-02-28 0.0051 USDT 8,219,005.6364 0.0054 USDT 0.0049 USDT 0.0050 USDT 0.0053 USDT
2023-02-27 0.0055 USDT 11,628,016.5317 0.0058 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2023-02-26 0.0059 USDT 10,192,990.8881 0.0060 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2023-02-25 0.0061 USDT 10,794,769.9686 0.0057 USDT 0.0057 USDT 0.0059 USDT 0.0060 USDT
2023-02-24 0.0058 USDT 12,643,274.5922 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0061 USDT
2023-02-23 0.0055 USDT 10,665,376.6826 0.0056 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2023-02-22 0.0055 USDT 11,298,153.3686 0.0060 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-02-21 0.0058 USDT 9,941,027.1720 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0061 USDT
2023-02-20 0.0055 USDT 8,130,305.5074 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2023-02-19 0.0056 USDT 5,989,144.1118 0.0057 USDT 0.0052 USDT 0.0055 USDT 0.0055 USDT
2023-02-18 0.0056 USDT 8,268,994.4318 0.0057 USDT 0.0054 USDT 0.0055 USDT 0.0057 USDT
2023-02-17 0.0057 USDT 13,183,001.1064 0.0052 USDT 0.0052 USDT 0.0054 USDT 0.0056 USDT
2023-02-16 0.0061 USDT 13,603,443.5510 0.0058 USDT 0.0055 USDT 0.0059 USDT 0.0060 USDT
2023-02-15 0.0059 USDT 14,132,611.0968 0.0059 USDT 0.0050 USDT 0.0057 USDT 0.0060 USDT
2023-02-14 0.0056 USDT 10,044,489.0234 0.0056 USDT 0.0052 USDT 0.0053 USDT 0.0058 USDT
2023-02-13 0.0057 USDT 9,205,864.5977 0.0062 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT