Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0064 USDT |
2,138,542.2311 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-11 |
0.0067 USDT |
3,502,044.2459 |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0066 USDT |
| 2023-02-10 |
0.0065 USDT |
5,373,719.5833 |
0.0068 USDT |
0.0058 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-02-09 |
0.0076 USDT |
14,324,515.2840 |
0.0094 USDT |
0.0063 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-02-08 |
0.0069 USDT |
22,269,532.9954 |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0081 USDT |
| 2023-02-07 |
0.0051 USDT |
9,595,708.8154 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-02-06 |
0.0046 USDT |
6,524,823.9680 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-02-05 |
0.0050 USDT |
20,284,748.0545 |
0.0053 USDT |
0.0043 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-02-04 |
0.0039 USDT |
9,455,922.1712 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0044 USDT |
| 2023-02-03 |
0.0038 USDT |
8,023,387.3679 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-02 |
0.0037 USDT |
8,964,555.8445 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-02-01 |
0.0035 USDT |
17,442,649.9397 |
0.0036 USDT |
0.0030 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-01-31 |
0.0035 USDT |
13,330,644.4144 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-30 |
0.0038 USDT |
15,061,808.2243 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-29 |
0.0042 USDT |
31,526,467.1978 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-01-28 |
0.0028 USDT |
10,109,344.0392 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-27 |
0.0028 USDT |
9,788,184.4249 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-26 |
0.0029 USDT |
12,262,934.9244 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-25 |
0.0029 USDT |
14,929,523.6591 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-24 |
0.0031 USDT |
24,362,093.2557 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-01-23 |
0.0030 USDT |
23,946,096.2076 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-22 |
0.0030 USDT |
23,717,648.4094 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0031 USDT |
13,038,358.1242 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-20 |
0.0029 USDT |
10,597,806.8231 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0029 USDT |
12,843,023.0003 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-18 |
0.0029 USDT |
9,816,595.9850 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0029 USDT |
10,066,284.9429 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-16 |
0.0029 USDT |
9,820,867.7185 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0028 USDT |
10,871,280.1258 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0027 USDT |
8,935,168.9588 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-13 |
0.0027 USDT |
5,679,209.5299 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-01-12 |
0.0027 USDT |
2,967,099.8151 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-01-11 |
0.0025 USDT |
265,564.6883 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-10 |
0.0025 USDT |
877,375.5663 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-01-09 |
0.0024 USDT |
1,705,033.3323 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0024 USDT |
2,585,366.3343 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-07 |
0.0025 USDT |
1,802,661.7999 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-06 |
0.0025 USDT |
1,491,180.0637 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-05 |
0.0025 USDT |
1,284,141.0188 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-04 |
0.0025 USDT |
666,914.0603 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-03 |
0.0026 USDT |
3,394,716.5979 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-01-02 |
0.0025 USDT |
733,235.1160 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-01-01 |
0.0025 USDT |
430,729.5500 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-31 |
0.0026 USDT |
171,952.1119 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-30 |
0.0027 USDT |
3,239,814.0440 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-12-29 |
0.0026 USDT |
3,007,145.0251 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-12-28 |
0.0024 USDT |
1,200,623.8986 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0024 USDT |
848,261.8356 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-12-26 |
0.0024 USDT |
1,265,124.9610 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-25 |
0.0024 USDT |
500,350.2432 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |