Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0037 USDT |
9,468,218.7318 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-21 |
0.0037 USDT |
8,342,303.3128 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-03-20 |
0.0038 USDT |
7,685,420.3463 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-19 |
0.0039 USDT |
11,973,348.0442 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-18 |
0.0040 USDT |
8,025,478.1604 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-17 |
0.0040 USDT |
8,181,033.2142 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-16 |
0.0040 USDT |
17,626,891.8952 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-03-15 |
0.0041 USDT |
7,477,185.2174 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-14 |
0.0042 USDT |
12,093,721.7771 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-13 |
0.0041 USDT |
7,995,489.4762 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-12 |
0.0039 USDT |
12,616,825.5063 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-03-11 |
0.0035 USDT |
9,474,212.0605 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-03-10 |
0.0035 USDT |
12,881,762.0560 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-03-09 |
0.0040 USDT |
10,892,117.8610 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-08 |
0.0039 USDT |
10,504,975.3647 |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-03-07 |
0.0044 USDT |
7,723,137.7662 |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-06 |
0.0046 USDT |
9,928,088.4320 |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-05 |
0.0043 USDT |
12,831,588.2792 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0048 USDT |
| 2023-03-04 |
0.0043 USDT |
9,597,826.7509 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-03 |
0.0045 USDT |
9,033,466.9506 |
0.0051 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-02 |
0.0051 USDT |
6,257,161.1186 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-01 |
0.0053 USDT |
7,548,399.6180 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0055 USDT |
| 2023-02-28 |
0.0051 USDT |
8,219,005.6364 |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-02-27 |
0.0055 USDT |
11,628,016.5317 |
0.0058 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-26 |
0.0059 USDT |
10,192,990.8881 |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-02-25 |
0.0061 USDT |
10,794,769.9686 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0058 USDT |
12,643,274.5922 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0061 USDT |
| 2023-02-23 |
0.0055 USDT |
10,665,376.6826 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-02-22 |
0.0055 USDT |
11,298,153.3686 |
0.0060 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-21 |
0.0058 USDT |
9,941,027.1720 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0061 USDT |
| 2023-02-20 |
0.0055 USDT |
8,130,305.5074 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-02-19 |
0.0056 USDT |
5,989,144.1118 |
0.0057 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-18 |
0.0056 USDT |
8,268,994.4318 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-02-17 |
0.0057 USDT |
13,183,001.1064 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-02-16 |
0.0061 USDT |
13,603,443.5510 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-02-15 |
0.0059 USDT |
14,132,611.0968 |
0.0059 USDT |
0.0050 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-02-14 |
0.0056 USDT |
10,044,489.0234 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2023-02-13 |
0.0057 USDT |
9,205,864.5977 |
0.0062 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-12 |
0.0064 USDT |
2,138,542.2311 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-11 |
0.0067 USDT |
3,502,044.2459 |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0066 USDT |
| 2023-02-10 |
0.0065 USDT |
5,373,719.5833 |
0.0068 USDT |
0.0058 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-02-09 |
0.0076 USDT |
14,324,515.2840 |
0.0094 USDT |
0.0063 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-02-08 |
0.0069 USDT |
22,269,532.9954 |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0081 USDT |
| 2023-02-07 |
0.0051 USDT |
9,595,708.8154 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-02-06 |
0.0046 USDT |
6,524,823.9680 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-02-05 |
0.0050 USDT |
20,284,748.0545 |
0.0053 USDT |
0.0043 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-02-04 |
0.0039 USDT |
9,455,922.1712 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0044 USDT |
| 2023-02-03 |
0.0038 USDT |
8,023,387.3679 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-02 |
0.0037 USDT |
8,964,555.8445 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-02-01 |
0.0035 USDT |
17,442,649.9397 |
0.0036 USDT |
0.0030 USDT |
0.0035 USDT |
0.0037 USDT |