Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0025 USDT |
1,000,754.0276 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-23 |
0.0025 USDT |
2,063,648.0507 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-12-22 |
0.0027 USDT |
2,479,957.6235 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-12-21 |
0.0024 USDT |
777,554.2372 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-20 |
0.0025 USDT |
5,704,971.4730 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-19 |
0.0027 USDT |
923,515.7818 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-18 |
0.0026 USDT |
643,771.3249 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-17 |
0.0027 USDT |
2,063,867.6760 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2022-12-16 |
0.0027 USDT |
1,870,827.7300 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-15 |
0.0028 USDT |
2,037,270.8419 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-12-14 |
0.0028 USDT |
568,468.3300 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-12-13 |
0.0028 USDT |
1,781,503.2740 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-12 |
0.0027 USDT |
1,025,444.2654 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-11 |
0.0028 USDT |
2,556,186.3920 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-10 |
0.0029 USDT |
9,011,260.1104 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-09 |
0.0032 USDT |
13,553,092.3067 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-08 |
0.0030 USDT |
12,357,535.4085 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-12-07 |
0.0034 USDT |
10,441,064.2113 |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-06 |
0.0033 USDT |
17,122,201.8245 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2022-12-05 |
0.0033 USDT |
17,269,861.7264 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-04 |
0.0033 USDT |
19,244,694.7751 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-03 |
0.0032 USDT |
19,214,609.6678 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-02 |
0.0033 USDT |
16,628,332.6777 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-01 |
0.0033 USDT |
16,961,965.3113 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-30 |
0.0033 USDT |
17,186,714.3228 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-29 |
0.0035 USDT |
11,229,931.5400 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-28 |
0.0035 USDT |
16,270,080.6710 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-11-27 |
0.0035 USDT |
13,877,568.5614 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-11-26 |
0.0034 USDT |
15,328,400.5288 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-11-25 |
0.0034 USDT |
9,932,000.8116 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-11-24 |
0.0033 USDT |
16,148,926.7214 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-11-23 |
0.0032 USDT |
19,125,710.5539 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-22 |
0.0030 USDT |
16,553,653.1899 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-11-21 |
0.0031 USDT |
19,852,605.1426 |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-20 |
0.0032 USDT |
18,947,595.4806 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-19 |
0.0032 USDT |
15,466,128.1350 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-18 |
0.0032 USDT |
19,739,670.8031 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-17 |
0.0032 USDT |
14,764,048.5102 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-16 |
0.0033 USDT |
18,414,308.3524 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-15 |
0.0033 USDT |
16,477,498.2473 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-11-14 |
0.0032 USDT |
17,601,126.7919 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-11-13 |
0.0032 USDT |
14,378,655.5518 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-12 |
0.0033 USDT |
17,129,828.3980 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-11 |
0.0037 USDT |
17,079,838.5128 |
0.0038 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-11-10 |
0.0034 USDT |
10,101,448.8866 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0038 USDT |
| 2022-11-09 |
0.0039 USDT |
13,350,327.6543 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-08 |
0.0044 USDT |
18,558,387.0568 |
0.0048 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-07 |
0.0045 USDT |
12,424,789.7738 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0049 USDT |
| 2022-11-06 |
0.0042 USDT |
11,371,317.4151 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-11-05 |
0.0042 USDT |
11,465,075.1940 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |