Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0040 USDT |
12,504,470.4077 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-11-03 |
0.0041 USDT |
16,757,191.1941 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-02 |
0.0041 USDT |
15,835,356.2487 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-01 |
0.0042 USDT |
11,302,867.4272 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-10-31 |
0.0042 USDT |
17,420,304.4217 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-30 |
0.0041 USDT |
14,487,891.6359 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-10-29 |
0.0041 USDT |
14,645,027.8190 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-28 |
0.0041 USDT |
14,507,814.0400 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-10-27 |
0.0041 USDT |
14,289,638.8651 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-26 |
0.0041 USDT |
14,808,178.8449 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-25 |
0.0042 USDT |
11,352,068.3477 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-24 |
0.0041 USDT |
16,745,036.0854 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-10-23 |
0.0040 USDT |
13,403,534.9434 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-22 |
0.0041 USDT |
12,564,160.0154 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-21 |
0.0040 USDT |
12,782,581.9842 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-20 |
0.0041 USDT |
14,434,036.0726 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-19 |
0.0041 USDT |
15,389,046.2545 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-18 |
0.0041 USDT |
13,192,404.6234 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-10-17 |
0.0043 USDT |
13,467,810.4359 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-16 |
0.0040 USDT |
16,655,695.9013 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-15 |
0.0040 USDT |
13,239,123.4018 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-10-14 |
0.0041 USDT |
13,634,482.6564 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-13 |
0.0040 USDT |
13,649,209.8717 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-10-12 |
0.0041 USDT |
14,636,922.9916 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-11 |
0.0042 USDT |
14,612,900.8708 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-10-10 |
0.0045 USDT |
12,529,705.6264 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-09 |
0.0047 USDT |
14,958,661.9807 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
| 2022-10-08 |
0.0042 USDT |
17,349,210.0188 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-10-07 |
0.0040 USDT |
16,452,212.0901 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-06 |
0.0039 USDT |
15,807,523.4275 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-05 |
0.0041 USDT |
13,428,735.8123 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-04 |
0.0041 USDT |
16,290,470.8143 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-10-03 |
0.0040 USDT |
15,637,075.3602 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2022-10-02 |
0.0039 USDT |
15,295,538.8697 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-01 |
0.0039 USDT |
17,287,654.2712 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-30 |
0.0039 USDT |
16,256,146.5617 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-29 |
0.0041 USDT |
15,984,986.2587 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-28 |
0.0042 USDT |
13,752,368.7161 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-09-27 |
0.0043 USDT |
13,189,276.4667 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-26 |
0.0042 USDT |
10,982,335.1123 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-09-25 |
0.0043 USDT |
14,398,812.2158 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-24 |
0.0044 USDT |
14,731,361.3566 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-09-23 |
0.0042 USDT |
12,517,889.3488 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-22 |
0.0047 USDT |
11,980,251.9093 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-21 |
0.0043 USDT |
13,282,043.7775 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
| 2022-09-20 |
0.0044 USDT |
10,693,812.0403 |
0.0048 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-09-19 |
0.0060 USDT |
8,773,880.4047 |
0.0065 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-18 |
0.0055 USDT |
22,102,674.4612 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0064 USDT |
| 2022-09-17 |
0.0039 USDT |
13,117,368.3492 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-09-16 |
0.0038 USDT |
12,474,271.5740 |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |