Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0041 USDT |
15,389,046.2545 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-18 |
0.0041 USDT |
13,192,404.6234 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-10-17 |
0.0043 USDT |
13,467,810.4359 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-16 |
0.0040 USDT |
16,655,695.9013 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-15 |
0.0040 USDT |
13,239,123.4018 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-10-14 |
0.0041 USDT |
13,634,482.6564 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-13 |
0.0040 USDT |
13,649,209.8717 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-10-12 |
0.0041 USDT |
14,636,922.9916 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-11 |
0.0042 USDT |
14,612,900.8708 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-10-10 |
0.0045 USDT |
12,529,705.6264 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-09 |
0.0047 USDT |
14,958,661.9807 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
| 2022-10-08 |
0.0042 USDT |
17,349,210.0188 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-10-07 |
0.0040 USDT |
16,452,212.0901 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-06 |
0.0039 USDT |
15,807,523.4275 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-05 |
0.0041 USDT |
13,428,735.8123 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-04 |
0.0041 USDT |
16,290,470.8143 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-10-03 |
0.0040 USDT |
15,637,075.3602 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2022-10-02 |
0.0039 USDT |
15,295,538.8697 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-01 |
0.0039 USDT |
17,287,654.2712 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-30 |
0.0039 USDT |
16,256,146.5617 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-29 |
0.0041 USDT |
15,984,986.2587 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-28 |
0.0042 USDT |
13,752,368.7161 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-09-27 |
0.0043 USDT |
13,189,276.4667 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-26 |
0.0042 USDT |
10,982,335.1123 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-09-25 |
0.0043 USDT |
14,398,812.2158 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-24 |
0.0044 USDT |
14,731,361.3566 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-09-23 |
0.0042 USDT |
12,517,889.3488 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-22 |
0.0047 USDT |
11,980,251.9093 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-21 |
0.0043 USDT |
13,282,043.7775 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
| 2022-09-20 |
0.0044 USDT |
10,693,812.0403 |
0.0048 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-09-19 |
0.0060 USDT |
8,773,880.4047 |
0.0065 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-18 |
0.0055 USDT |
22,102,674.4612 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0064 USDT |
| 2022-09-17 |
0.0039 USDT |
13,117,368.3492 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-09-16 |
0.0038 USDT |
12,474,271.5740 |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-15 |
0.0041 USDT |
13,564,983.5302 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-14 |
0.0042 USDT |
14,512,798.8166 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-13 |
0.0045 USDT |
11,583,153.3719 |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-12 |
0.0046 USDT |
13,670,067.2709 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-11 |
0.0046 USDT |
13,329,852.5636 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-09-10 |
0.0046 USDT |
12,180,514.8384 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-09-09 |
0.0046 USDT |
12,750,456.1550 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-08 |
0.0046 USDT |
14,261,412.7333 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-07 |
0.0048 USDT |
7,712,665.6179 |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-06 |
0.0052 USDT |
6,928,135.0639 |
0.0059 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-05 |
0.0059 USDT |
16,208,995.3412 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0059 USDT |
| 2022-09-04 |
0.0051 USDT |
1,988,424.3617 |
0.0050 USDT |
0.0043 USDT |
0.0048 USDT |
0.0051 USDT |
| 2022-09-03 |
0.0051 USDT |
1,790,833.7632 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2022-09-02 |
0.0045 USDT |
10,910,152.0222 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-09-01 |
0.0047 USDT |
14,515,658.9567 |
0.0049 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-08-31 |
0.0050 USDT |
7,887,782.7329 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |