Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0079 USDT |
6,619,953.3253 |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-07-25 |
0.0079 USDT |
8,175,783.0572 |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-07-24 |
0.0081 USDT |
7,392,977.0909 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-07-23 |
0.0082 USDT |
7,401,647.6278 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-07-22 |
0.0082 USDT |
7,873,963.9094 |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-07-21 |
0.0082 USDT |
7,689,156.0071 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0087 USDT |
| 2022-07-20 |
0.0083 USDT |
8,308,208.5212 |
0.0086 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-07-19 |
0.0084 USDT |
6,263,507.3846 |
0.0085 USDT |
0.0080 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-07-18 |
0.0086 USDT |
6,875,418.1299 |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-07-17 |
0.0094 USDT |
6,740,188.4125 |
0.0094 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-16 |
0.0095 USDT |
7,197,456.6732 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0090 USDT |
| 2022-07-15 |
0.0080 USDT |
8,104,643.9146 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2022-07-14 |
0.0078 USDT |
7,997,970.2564 |
0.0082 USDT |
0.0072 USDT |
0.0075 USDT |
0.0079 USDT |
| 2022-07-13 |
0.0077 USDT |
7,572,667.1131 |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0086 USDT |
| 2022-07-12 |
0.0076 USDT |
7,203,282.4173 |
0.0083 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2022-07-11 |
0.0085 USDT |
7,926,179.5727 |
0.0088 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-07-10 |
0.0088 USDT |
5,290,664.5131 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-07-09 |
0.0090 USDT |
5,639,710.2444 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-07-08 |
0.0095 USDT |
7,807,158.1715 |
0.0100 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-07-07 |
0.0104 USDT |
6,681,348.9734 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-07-06 |
0.0101 USDT |
6,871,034.1877 |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-07-05 |
0.0102 USDT |
7,095,265.9381 |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-07-04 |
0.0101 USDT |
3,084,197.9913 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-07-03 |
0.0100 USDT |
7,420,586.7646 |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-07-02 |
0.0101 USDT |
6,517,654.1697 |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-01 |
0.0106 USDT |
7,674,220.7032 |
0.0109 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-06-30 |
0.0107 USDT |
10,631,112.1578 |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0110 USDT |
| 2022-06-29 |
0.0107 USDT |
8,494,051.3559 |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-06-28 |
0.0108 USDT |
6,973,931.5804 |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-06-27 |
0.0108 USDT |
6,832,985.5798 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-06-26 |
0.0110 USDT |
9,260,869.2943 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-06-25 |
0.0110 USDT |
9,152,278.8565 |
0.0116 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-06-24 |
0.0112 USDT |
9,815,419.3145 |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0117 USDT |
| 2022-06-23 |
0.0110 USDT |
9,434,889.3416 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0114 USDT |
| 2022-06-22 |
0.0105 USDT |
8,509,813.7084 |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-06-21 |
0.0108 USDT |
9,417,267.9181 |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-06-20 |
0.0113 USDT |
10,621,669.8531 |
0.0113 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-06-19 |
0.0107 USDT |
9,679,999.1109 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0113 USDT |
| 2022-06-18 |
0.0111 USDT |
7,939,419.7941 |
0.0118 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-06-17 |
0.0120 USDT |
9,091,891.2587 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-06-16 |
0.0118 USDT |
8,556,391.9749 |
0.0121 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2022-06-15 |
0.0117 USDT |
8,981,041.9314 |
0.0123 USDT |
0.0108 USDT |
0.0112 USDT |
0.0118 USDT |
| 2022-06-14 |
0.0117 USDT |
10,083,320.9657 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0123 USDT |
| 2022-06-13 |
0.0108 USDT |
9,874,063.9410 |
0.0123 USDT |
0.0095 USDT |
0.0102 USDT |
0.0108 USDT |
| 2022-06-12 |
0.0126 USDT |
8,396,811.7211 |
0.0132 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-06-11 |
0.0140 USDT |
9,076,147.2147 |
0.0139 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-06-10 |
0.0138 USDT |
7,988,155.2442 |
0.0140 USDT |
0.0130 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-06-09 |
0.0141 USDT |
7,468,838.0482 |
0.0147 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-08 |
0.0148 USDT |
10,303,442.9230 |
0.0166 USDT |
0.0139 USDT |
0.0143 USDT |
0.0147 USDT |
| 2022-06-07 |
0.0172 USDT |
14,632,449.1796 |
0.0143 USDT |
0.0123 USDT |
0.0125 USDT |
0.0201 USDT |