Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0052 USDT |
13,092,007.3319 |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-29 |
0.0054 USDT |
12,179,729.5917 |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-28 |
0.0059 USDT |
6,971,931.9656 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-08-27 |
0.0055 USDT |
8,589,595.3190 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
| 2022-08-26 |
0.0055 USDT |
13,527,529.0659 |
0.0059 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-25 |
0.0060 USDT |
5,814,547.2495 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-24 |
0.0059 USDT |
7,004,900.8593 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-23 |
0.0059 USDT |
9,794,794.6810 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-22 |
0.0061 USDT |
8,224,376.5568 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-21 |
0.0061 USDT |
8,307,238.4676 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-20 |
0.0062 USDT |
10,024,376.0793 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2022-08-19 |
0.0063 USDT |
6,465,095.0007 |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-18 |
0.0066 USDT |
9,917,932.1737 |
0.0071 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-08-17 |
0.0072 USDT |
7,607,975.1842 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-08-16 |
0.0075 USDT |
7,985,226.6696 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-15 |
0.0075 USDT |
8,205,285.0862 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-08-14 |
0.0077 USDT |
8,810,567.0360 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-13 |
0.0075 USDT |
1,499,420.5084 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-08-12 |
0.0075 USDT |
6,683,838.2629 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-11 |
0.0076 USDT |
5,610,063.2300 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-10 |
0.0073 USDT |
6,790,224.4862 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-09 |
0.0074 USDT |
5,942,580.2202 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-08 |
0.0077 USDT |
9,476,462.4207 |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-08-07 |
0.0077 USDT |
7,985,492.0129 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2022-08-06 |
0.0078 USDT |
8,439,872.1835 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-08-05 |
0.0079 USDT |
7,491,478.7203 |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-08-04 |
0.0080 USDT |
6,706,619.5576 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-08-03 |
0.0080 USDT |
7,499,279.6178 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-08-02 |
0.0078 USDT |
6,980,661.2578 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-08-01 |
0.0078 USDT |
5,985,124.4625 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-07-31 |
0.0078 USDT |
8,048,030.3039 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-07-30 |
0.0077 USDT |
8,770,923.0630 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-07-29 |
0.0079 USDT |
8,872,689.3376 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-07-28 |
0.0083 USDT |
7,778,072.5155 |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-07-27 |
0.0079 USDT |
7,749,956.7661 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2022-07-26 |
0.0079 USDT |
6,619,953.3253 |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-07-25 |
0.0079 USDT |
8,175,783.0572 |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-07-24 |
0.0081 USDT |
7,392,977.0909 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-07-23 |
0.0082 USDT |
7,401,647.6278 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-07-22 |
0.0082 USDT |
7,873,963.9094 |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-07-21 |
0.0082 USDT |
7,689,156.0071 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0087 USDT |
| 2022-07-20 |
0.0083 USDT |
8,308,208.5212 |
0.0086 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-07-19 |
0.0084 USDT |
6,263,507.3846 |
0.0085 USDT |
0.0080 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-07-18 |
0.0086 USDT |
6,875,418.1299 |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-07-17 |
0.0094 USDT |
6,740,188.4125 |
0.0094 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-16 |
0.0095 USDT |
7,197,456.6732 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0090 USDT |
| 2022-07-15 |
0.0080 USDT |
8,104,643.9146 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2022-07-14 |
0.0078 USDT |
7,997,970.2564 |
0.0082 USDT |
0.0072 USDT |
0.0075 USDT |
0.0079 USDT |
| 2022-07-13 |
0.0077 USDT |
7,572,667.1131 |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0086 USDT |
| 2022-07-12 |
0.0076 USDT |
7,203,282.4173 |
0.0083 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |