Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.1845 USDT |
2,549,539.5988 |
0.1733 USDT |
0.1671 USDT |
0.1697 USDT |
0.1995 USDT |
| 2022-02-08 |
0.1809 USDT |
1,561,766.7136 |
0.1874 USDT |
0.1710 USDT |
0.1770 USDT |
0.1764 USDT |
| 2022-02-07 |
0.1892 USDT |
6,295,575.3602 |
0.1600 USDT |
0.1570 USDT |
0.1607 USDT |
0.1862 USDT |
| 2022-02-06 |
0.1658 USDT |
3,605,830.6247 |
0.1776 USDT |
0.1497 USDT |
0.1603 USDT |
0.1590 USDT |
| 2022-02-05 |
0.1807 USDT |
3,362,338.3093 |
0.1851 USDT |
0.1712 USDT |
0.1779 USDT |
0.1779 USDT |
| 2022-02-04 |
0.1812 USDT |
3,692,748.8028 |
0.1890 USDT |
0.1710 USDT |
0.1783 USDT |
0.1840 USDT |
| 2022-02-03 |
0.1924 USDT |
867,555.8085 |
0.1968 USDT |
0.1854 USDT |
0.1885 USDT |
0.1899 USDT |
| 2022-02-02 |
0.1917 USDT |
3,064,404.8874 |
0.2026 USDT |
0.1717 USDT |
0.1846 USDT |
0.1968 USDT |
| 2022-02-01 |
0.2058 USDT |
2,138,670.3363 |
0.2099 USDT |
0.2010 USDT |
0.2036 USDT |
0.2027 USDT |
| 2022-01-31 |
0.2101 USDT |
5,737,090.1851 |
0.2103 USDT |
0.2000 USDT |
0.2066 USDT |
0.2099 USDT |
| 2022-01-30 |
0.2244 USDT |
3,902,655.0470 |
0.2312 USDT |
0.2148 USDT |
0.2161 USDT |
0.2161 USDT |
| 2022-01-29 |
0.2357 USDT |
9,723,273.7634 |
0.2381 USDT |
0.2293 USDT |
0.2310 USDT |
0.2315 USDT |
| 2022-01-28 |
0.2384 USDT |
5,954,536.5300 |
0.2399 USDT |
0.2309 USDT |
0.2332 USDT |
0.2380 USDT |
| 2022-01-27 |
0.2376 USDT |
6,813,731.7391 |
0.2370 USDT |
0.2228 USDT |
0.2308 USDT |
0.2402 USDT |
| 2022-01-26 |
0.2442 USDT |
6,487,277.3287 |
0.2328 USDT |
0.2228 USDT |
0.2328 USDT |
0.2334 USDT |
| 2022-01-25 |
0.2309 USDT |
2,839,752.7240 |
0.2325 USDT |
0.2217 USDT |
0.2257 USDT |
0.2336 USDT |
| 2022-01-24 |
0.2272 USDT |
3,738,415.2957 |
0.2468 USDT |
0.2136 USDT |
0.2188 USDT |
0.2254 USDT |
| 2022-01-23 |
0.2446 USDT |
3,937,432.3579 |
0.2348 USDT |
0.2315 USDT |
0.2337 USDT |
0.2374 USDT |
| 2022-01-22 |
0.2407 USDT |
6,451,961.1951 |
0.2774 USDT |
0.2123 USDT |
0.2226 USDT |
0.2322 USDT |
| 2022-01-21 |
0.3103 USDT |
8,586,753.2058 |
0.3157 USDT |
0.2697 USDT |
0.2726 USDT |
0.2697 USDT |
| 2022-01-20 |
0.3354 USDT |
4,875,965.0519 |
0.3315 USDT |
0.3236 USDT |
0.3268 USDT |
0.3290 USDT |
| 2022-01-19 |
0.3255 USDT |
10,018,881.6965 |
0.3118 USDT |
0.2750 USDT |
0.2779 USDT |
0.3360 USDT |
| 2022-01-18 |
0.2816 USDT |
6,093,295.4647 |
0.2816 USDT |
0.2485 USDT |
0.2532 USDT |
0.3050 USDT |
| 2022-01-17 |
0.3087 USDT |
6,070,819.1862 |
0.3372 USDT |
0.2729 USDT |
0.2819 USDT |
0.2755 USDT |
| 2022-01-16 |
0.3322 USDT |
6,282,960.8817 |
0.3415 USDT |
0.3001 USDT |
0.3155 USDT |
0.3260 USDT |
| 2022-01-15 |
0.3830 USDT |
10,907,558.0091 |
0.3981 USDT |
0.3500 USDT |
0.3559 USDT |
0.3532 USDT |
| 2022-01-14 |
0.3157 USDT |
12,369,847.5313 |
0.2619 USDT |
0.2600 USDT |
0.2643 USDT |
0.3954 USDT |
| 2022-01-13 |
0.2359 USDT |
10,825,215.0165 |
0.2360 USDT |
0.2170 USDT |
0.2265 USDT |
0.2491 USDT |
| 2022-01-12 |
0.1887 USDT |
13,030,660.3014 |
0.1666 USDT |
0.1660 USDT |
0.1691 USDT |
0.2133 USDT |
| 2022-01-11 |
0.1685 USDT |
7,603,535.6243 |
0.1731 USDT |
0.1635 USDT |
0.1660 USDT |
0.1687 USDT |
| 2022-01-10 |
0.1777 USDT |
11,799,441.2416 |
0.1885 USDT |
0.1559 USDT |
0.1668 USDT |
0.1729 USDT |
| 2022-01-09 |
0.1707 USDT |
8,625,580.4436 |
0.1789 USDT |
0.1500 USDT |
0.1544 USDT |
0.1928 USDT |
| 2022-01-08 |
0.1931 USDT |
4,952,373.4617 |
0.1945 USDT |
0.1730 USDT |
0.1811 USDT |
0.1800 USDT |
| 2022-01-07 |
0.2087 USDT |
8,848,321.0348 |
0.2143 USDT |
0.1917 USDT |
0.2009 USDT |
0.1974 USDT |
| 2022-01-06 |
0.2000 USDT |
11,247,609.2098 |
0.1940 USDT |
0.1900 USDT |
0.1919 USDT |
0.2115 USDT |
| 2022-01-05 |
0.2032 USDT |
21,854,695.8757 |
0.2277 USDT |
0.1775 USDT |
0.1935 USDT |
0.1939 USDT |
| 2022-01-04 |
0.1895 USDT |
94,558,788.5026 |
0.0180 USDT |
0.0180 USDT |
0.1800 USDT |
0.2334 USDT |