Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0011 USDT |
86,294,833.8600 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-28 |
0.0011 USDT |
75,881,052.0773 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-27 |
0.0011 USDT |
64,656,168.6459 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-26 |
0.0010 USDT |
52,868,864.0600 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-25 |
0.0009 USDT |
87,443,014.0928 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-24 |
0.0009 USDT |
91,259,983.2308 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-07-23 |
0.0010 USDT |
64,562,901.9051 |
0.0012 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-22 |
0.0010 USDT |
56,213,317.9800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-21 |
0.0010 USDT |
69,346,095.3700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-20 |
0.0010 USDT |
66,364,962.3000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-19 |
0.0010 USDT |
62,573,927.1756 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-18 |
0.0010 USDT |
84,823,217.7046 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-17 |
0.0010 USDT |
55,429,552.5277 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-16 |
0.0010 USDT |
52,676,320.4036 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-15 |
0.0010 USDT |
59,640,856.9952 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-14 |
0.0010 USDT |
47,927,522.7600 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-13 |
0.0010 USDT |
55,047,928.1700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-12 |
0.0010 USDT |
68,315,016.1800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-11 |
0.0011 USDT |
53,726,930.5057 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-10 |
0.0011 USDT |
50,719,472.2268 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-07-09 |
0.0010 USDT |
50,480,038.3664 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-08 |
0.0011 USDT |
66,834,082.2329 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-07 |
0.0010 USDT |
65,367,341.5451 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-07-06 |
0.0009 USDT |
80,270,056.3082 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-05 |
0.0009 USDT |
69,750,200.5639 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-04 |
0.0010 USDT |
73,452,920.0597 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-03 |
0.0010 USDT |
73,679,100.7312 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-07-02 |
0.0010 USDT |
40,227,073.2314 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-01 |
0.0010 USDT |
53,575,521.2853 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-30 |
0.0009 USDT |
61,477,383.4149 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-29 |
0.0010 USDT |
65,245,873.0035 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-28 |
0.0010 USDT |
66,555,270.2187 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-27 |
0.0011 USDT |
38,644,207.3360 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-26 |
0.0011 USDT |
35,354,599.6729 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-25 |
0.0011 USDT |
52,752,986.5077 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-24 |
0.0011 USDT |
64,310,178.4589 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-23 |
0.0011 USDT |
45,146,758.3109 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-22 |
0.0012 USDT |
39,686,668.7200 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-21 |
0.0012 USDT |
59,444,306.4300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-20 |
0.0012 USDT |
63,415,524.2384 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-19 |
0.0012 USDT |
66,061,522.2960 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-06-18 |
0.0013 USDT |
38,455,770.4000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-17 |
0.0013 USDT |
43,672,288.4455 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-16 |
0.0013 USDT |
22,181,179.6100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-15 |
0.0013 USDT |
44,440,228.3892 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-14 |
0.0013 USDT |
32,451,967.2114 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-13 |
0.0014 USDT |
43,337,631.6894 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-12 |
0.0015 USDT |
46,637,451.6892 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-11 |
0.0015 USDT |
37,496,915.9800 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-10 |
0.0016 USDT |
44,041,412.0100 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |