Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0011 USDT |
52,752,986.5077 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-24 |
0.0011 USDT |
64,310,178.4589 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-23 |
0.0011 USDT |
45,146,758.3109 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-22 |
0.0012 USDT |
39,686,668.7200 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-21 |
0.0012 USDT |
59,444,306.4300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-20 |
0.0012 USDT |
63,415,524.2384 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-19 |
0.0012 USDT |
66,061,522.2960 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-06-18 |
0.0013 USDT |
38,455,770.4000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-17 |
0.0013 USDT |
43,672,288.4455 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-16 |
0.0013 USDT |
22,181,179.6100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-15 |
0.0013 USDT |
44,440,228.3892 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-14 |
0.0013 USDT |
32,451,967.2114 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-13 |
0.0014 USDT |
43,337,631.6894 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-12 |
0.0015 USDT |
46,637,451.6892 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-11 |
0.0015 USDT |
37,496,915.9800 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-10 |
0.0016 USDT |
44,041,412.0100 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-09 |
0.0016 USDT |
38,694,773.0971 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-06-08 |
0.0015 USDT |
52,442,833.3803 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-07 |
0.0015 USDT |
44,743,383.3929 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-06 |
0.0014 USDT |
14,276,183.5981 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-05 |
0.0015 USDT |
19,469,881.4229 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-06-04 |
0.0014 USDT |
20,041,367.6800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-03 |
0.0014 USDT |
24,621,173.6738 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-02 |
0.0014 USDT |
36,485,530.8357 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-01 |
0.0015 USDT |
40,856,872.3474 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-31 |
0.0015 USDT |
54,725,345.2742 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-30 |
0.0015 USDT |
30,927,560.9477 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-29 |
0.0015 USDT |
36,289,120.0874 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-28 |
0.0016 USDT |
40,309,980.7257 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-27 |
0.0016 USDT |
52,157,795.8738 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-05-26 |
0.0017 USDT |
20,323,255.9851 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-25 |
0.0016 USDT |
39,511,573.9730 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-24 |
0.0015 USDT |
56,556,756.9950 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-05-23 |
0.0015 USDT |
34,381,161.0511 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-22 |
0.0015 USDT |
39,967,103.5414 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-21 |
0.0016 USDT |
43,960,761.1983 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-20 |
0.0015 USDT |
59,216,695.1837 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-05-19 |
0.0016 USDT |
16,695,237.8721 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-18 |
0.0017 USDT |
21,596,778.0600 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-17 |
0.0017 USDT |
34,748,369.9413 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-16 |
0.0017 USDT |
42,708,110.6395 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-15 |
0.0018 USDT |
64,838,119.2424 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-14 |
0.0018 USDT |
53,543,526.3638 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0019 USDT |
28,392,876.5883 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-05-12 |
0.0019 USDT |
29,296,909.9728 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-05-11 |
0.0019 USDT |
22,734,183.0597 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-10 |
0.0019 USDT |
29,357,012.8669 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-09 |
0.0019 USDT |
30,763,364.7783 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-08 |
0.0021 USDT |
35,593,474.1592 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-07 |
0.0024 USDT |
36,131,573.9009 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |