Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0021 USDT |
34,542,012.0787 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-05-05 |
0.0019 USDT |
27,907,457.2175 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-04 |
0.0019 USDT |
32,853,546.7738 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-03 |
0.0018 USDT |
40,890,163.3582 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-05-02 |
0.0017 USDT |
36,666,196.9375 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-01 |
0.0017 USDT |
45,330,752.1735 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-30 |
0.0019 USDT |
20,600,209.1200 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-29 |
0.0019 USDT |
17,241,850.2950 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-28 |
0.0020 USDT |
27,346,772.6238 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-27 |
0.0019 USDT |
35,770,231.8826 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-26 |
0.0019 USDT |
28,547,644.6065 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-25 |
0.0019 USDT |
40,356,398.5465 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-24 |
0.0021 USDT |
36,541,128.5000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-23 |
0.0021 USDT |
22,538,300.4600 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-22 |
0.0021 USDT |
30,815,118.5925 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-21 |
0.0020 USDT |
34,252,582.0328 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-20 |
0.0019 USDT |
25,515,441.7785 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-19 |
0.0020 USDT |
41,643,552.6402 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-18 |
0.0021 USDT |
37,023,901.8089 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-17 |
0.0021 USDT |
39,825,725.6051 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-16 |
0.0020 USDT |
47,699,404.4227 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-04-15 |
0.0021 USDT |
26,957,202.9614 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-14 |
0.0019 USDT |
50,520,812.8816 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-04-13 |
0.0021 USDT |
53,043,812.8383 |
0.0022 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-12 |
0.0025 USDT |
22,851,353.6884 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-11 |
0.0025 USDT |
26,704,187.5364 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-10 |
0.0027 USDT |
23,432,459.0749 |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-09 |
0.0028 USDT |
32,303,682.9740 |
0.0032 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-08 |
0.0036 USDT |
60,493,446.2928 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-04-07 |
0.0022 USDT |
24,600,037.7762 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-04-06 |
0.0023 USDT |
26,614,837.3019 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-05 |
0.0025 USDT |
32,252,962.4233 |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-04 |
0.0026 USDT |
17,739,054.0987 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-03 |
0.0026 USDT |
23,260,379.1500 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-02 |
0.0027 USDT |
33,200,168.9145 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-01 |
0.0028 USDT |
17,022,589.2453 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-31 |
0.0028 USDT |
17,595,793.5800 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-30 |
0.0028 USDT |
24,875,950.3266 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-29 |
0.0028 USDT |
21,218,446.1395 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-28 |
0.0027 USDT |
31,242,600.6982 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-27 |
0.0029 USDT |
21,948,562.0500 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-26 |
0.0030 USDT |
27,639,896.5622 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-25 |
0.0029 USDT |
17,815,165.8600 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-03-24 |
0.0029 USDT |
22,454,768.8669 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-23 |
0.0029 USDT |
20,161,606.5563 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-22 |
0.0031 USDT |
25,451,721.8724 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-21 |
0.0035 USDT |
18,473,301.4976 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-03-20 |
0.0028 USDT |
23,440,314.8663 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-19 |
0.0030 USDT |
28,227,276.5831 |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-03-18 |
0.0032 USDT |
25,286,931.4985 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |