Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0029 USDT |
64,641,338.8946 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-08 |
0.0031 USDT |
46,384,973.1741 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-07 |
0.0030 USDT |
46,088,328.6710 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-12-06 |
0.0030 USDT |
56,552,642.4095 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-05 |
0.0030 USDT |
44,856,787.9100 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-04 |
0.0030 USDT |
48,551,564.1369 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-03 |
0.0027 USDT |
35,160,626.1514 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
| 2023-12-02 |
0.0025 USDT |
43,942,727.9400 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0025 USDT |
44,075,196.8300 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-30 |
0.0024 USDT |
55,999,757.9300 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0025 USDT |
31,318,255.6200 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-28 |
0.0025 USDT |
55,216,532.7102 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-27 |
0.0024 USDT |
39,810,460.9749 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-26 |
0.0026 USDT |
31,683,858.5522 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0026 USDT |
51,167,400.1926 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-24 |
0.0026 USDT |
42,247,568.4950 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-23 |
0.0024 USDT |
46,361,094.8178 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2023-11-22 |
0.0025 USDT |
56,189,646.9869 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0026 USDT |
38,187,886.7932 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-20 |
0.0027 USDT |
14,648,978.3531 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-11-19 |
0.0027 USDT |
30,123,372.3156 |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-18 |
0.0026 USDT |
37,497,991.9757 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-11-17 |
0.0026 USDT |
35,903,372.2032 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-16 |
0.0028 USDT |
37,313,006.7091 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-15 |
0.0024 USDT |
29,027,732.9167 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2023-11-14 |
0.0026 USDT |
44,717,872.4006 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-13 |
0.0026 USDT |
45,209,256.9686 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-12 |
0.0019 USDT |
34,125,702.5789 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-11-11 |
0.0019 USDT |
33,711,069.1522 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-10 |
0.0018 USDT |
50,956,242.0141 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-09 |
0.0018 USDT |
52,188,700.7097 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-08 |
0.0017 USDT |
63,803,123.2699 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-07 |
0.0015 USDT |
50,218,510.6136 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-11-06 |
0.0014 USDT |
64,853,582.4920 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-11-05 |
0.0015 USDT |
33,906,691.0901 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-04 |
0.0014 USDT |
52,684,791.3031 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-03 |
0.0013 USDT |
71,900,349.0146 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-11-02 |
0.0013 USDT |
78,109,199.6322 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-11-01 |
0.0012 USDT |
74,110,132.4517 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-10-31 |
0.0011 USDT |
114,644,532.8498 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-10-30 |
0.0011 USDT |
200,489,453.7524 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-29 |
0.0011 USDT |
125,353,821.7546 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-10-28 |
0.0015 USDT |
109,568,848.8135 |
0.0017 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-27 |
0.0014 USDT |
105,376,185.1665 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-26 |
0.0013 USDT |
112,476,993.2347 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
| 2023-10-25 |
0.0011 USDT |
94,315,984.4484 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-10-24 |
0.0010 USDT |
146,605,227.3070 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-10-23 |
0.0008 USDT |
163,106,679.7631 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-10-22 |
0.0008 USDT |
140,633,396.4142 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-21 |
0.0008 USDT |
146,578,114.9253 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |