Identifier on Huobi: etcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
1.4195 HT |
16,919.0859 ETC |
1.4506 HT |
1.3134 HT |
1.4705 HT |
1.4132 HT |
| 2021-01-16 |
1.5058 HT |
4,077.8059 ETC |
1.4653 HT |
1.4564 HT |
1.5396 HT |
1.4975 HT |
| 2021-01-15 |
1.5422 HT |
24,620.9873 ETC |
1.5817 HT |
1.4577 HT |
1.6209 HT |
1.5066 HT |
| 2021-01-14 |
1.5821 HT |
4,739.2024 ETC |
1.5817 HT |
1.5542 HT |
1.6209 HT |
1.5644 HT |
| 2021-01-13 |
1.5295 HT |
8,373.5206 ETC |
1.5133 HT |
1.5113 HT |
1.5480 HT |
1.5278 HT |
| 2021-01-12 |
1.5094 HT |
7,436.7591 ETC |
1.5054 HT |
1.4753 HT |
1.5349 HT |
1.4939 HT |
| 2021-01-11 |
1.4730 HT |
15,369.0137 ETC |
1.4995 HT |
1.3983 HT |
1.5246 HT |
1.5060 HT |
| 2021-01-10 |
1.5496 HT |
16,532.9984 ETC |
1.4615 HT |
1.4435 HT |
1.6650 HT |
1.6383 HT |
| 2021-01-09 |
1.4875 HT |
13,445.0354 ETC |
1.4304 HT |
1.4141 HT |
1.5526 HT |
1.5216 HT |
| 2021-01-08 |
1.3885 HT |
8,523.4119 ETC |
1.3900 HT |
1.3552 HT |
1.4084 HT |
1.4058 HT |
| 2021-01-07 |
1.4713 HT |
9,788.6813 ETC |
1.4946 HT |
1.4164 HT |
1.5200 HT |
1.4272 HT |
| 2021-01-06 |
1.5051 HT |
9,124.0399 ETC |
1.4874 HT |
1.4399 HT |
1.5430 HT |
1.5040 HT |
| 2021-01-05 |
1.4723 HT |
4,689.0446 ETC |
1.4482 HT |
1.4379 HT |
1.4928 HT |
1.4749 HT |
| 2021-01-04 |
1.4336 HT |
8,450.3916 ETC |
1.4228 HT |
1.3754 HT |
1.5443 HT |
1.4288 HT |
| 2021-01-03 |
1.3291 HT |
4,844.8761 ETC |
1.3007 HT |
1.2814 HT |
1.3714 HT |
1.3561 HT |
| 2021-01-02 |
1.1819 HT |
3,786.1255 ETC |
1.1762 HT |
1.1559 HT |
1.2090 HT |
1.1674 HT |
| 2021-01-01 |
1.1378 HT |
3,690.6368 ETC |
1.1458 HT |
1.1076 HT |
1.1777 HT |
1.1125 HT |
| 2020-12-31 |
1.2947 HT |
1,962.8560 ETC |
1.3092 HT |
1.2843 HT |
1.3094 HT |
1.2964 HT |
| 2020-12-30 |
1.3183 HT |
22,529.1389 ETC |
1.3157 HT |
1.2978 HT |
1.3237 HT |
1.3057 HT |
| 2020-12-29 |
1.3092 HT |
3,749.0127 ETC |
1.3110 HT |
1.2888 HT |
1.3286 HT |
1.3061 HT |
| 2020-12-28 |
1.3994 HT |
1,604.2696 ETC |
1.4267 HT |
1.3771 HT |
1.4345 HT |
1.4030 HT |
| 2020-12-27 |
1.4665 HT |
3,968.6290 ETC |
1.5036 HT |
1.4185 HT |
1.5153 HT |
1.4380 HT |
| 2020-12-26 |
1.4477 HT |
3,276.0011 ETC |
1.4345 HT |
1.4272 HT |
1.4648 HT |
1.4501 HT |
| 2020-12-25 |
1.4051 HT |
3,474.3799 ETC |
1.4093 HT |
1.3752 HT |
1.4416 HT |
1.4320 HT |
| 2020-12-24 |
1.3921 HT |
5,382.8925 ETC |
1.3835 HT |
1.3695 HT |
1.4255 HT |
1.3861 HT |
| 2020-12-23 |
1.3528 HT |
1,868.7493 ETC |
1.3371 HT |
1.3285 HT |
1.3790 HT |
1.3346 HT |
| 2020-12-22 |
1.4648 HT |
1,063.0949 ETC |
1.4699 HT |
1.4481 HT |
1.4894 HT |
1.4506 HT |
| 2020-12-21 |
1.5194 HT |
1,464.2951 ETC |
1.5367 HT |
1.4955 HT |
1.5475 HT |
1.5065 HT |
| 2020-12-20 |
1.6128 HT |
2,798.7935 ETC |
1.6329 HT |
1.5632 HT |
1.6498 HT |
1.5857 HT |
| 2020-12-19 |
1.5105 HT |
18,808.1412 ETC |
1.5855 HT |
1.4255 HT |
1.5934 HT |
1.4882 HT |
| 2020-12-18 |
1.5865 HT |
1,781.4547 ETC |
1.5912 HT |
1.5723 HT |
1.5934 HT |
1.5856 HT |
| 2020-12-17 |
1.6040 HT |
4,296.1459 ETC |
1.6493 HT |
1.5703 HT |
1.6693 HT |
1.6163 HT |
| 2020-12-16 |
1.5767 HT |
3,055.8009 ETC |
1.5880 HT |
1.5426 HT |
1.6056 HT |
1.5907 HT |
| 2020-12-15 |
1.5569 HT |
304.3374 ETC |
1.5576 HT |
1.5457 HT |
1.5696 HT |
1.5556 HT |
| 2020-12-14 |
1.5360 HT |
493.9046 ETC |
1.5385 HT |
1.5246 HT |
1.5508 HT |
1.5323 HT |
| 2020-12-13 |
1.5439 HT |
1,027.2369 ETC |
1.5336 HT |
1.5288 HT |
1.5658 HT |
1.5320 HT |
| 2020-12-12 |
1.4987 HT |
265.9647 ETC |
1.4943 HT |
1.4872 HT |
1.5065 HT |
1.5036 HT |
| 2020-12-11 |
1.4741 HT |
1,211.5416 ETC |
1.5092 HT |
1.4535 HT |
1.5099 HT |
1.4693 HT |
| 2020-12-10 |
1.4775 HT |
400.1285 ETC |
1.4828 HT |
1.4696 HT |
1.4879 HT |
1.4813 HT |
| 2020-12-09 |
1.5189 HT |
1,393.1263 ETC |
1.4922 HT |
1.4867 HT |
1.5372 HT |
1.5129 HT |
| 2020-12-08 |
1.4139 HT |
1,582.1983 ETC |
1.4169 HT |
1.3995 HT |
1.4295 HT |
1.4163 HT |
| 2020-12-07 |
1.5640 HT |
776.1166 ETC |
1.5737 HT |
1.5465 HT |
1.5745 HT |
1.5664 HT |
| 2020-12-06 |
1.5675 HT |
96.9591 ETC |
1.5691 HT |
1.5606 HT |
1.5755 HT |
1.5650 HT |
| 2020-12-05 |
1.5742 HT |
519.3968 ETC |
1.5705 HT |
1.5631 HT |
1.5853 HT |
1.5726 HT |
| 2020-12-04 |
1.5692 HT |
2,164.3164 ETC |
1.6002 HT |
1.5312 HT |
1.6057 HT |
1.5556 HT |
| 2020-12-03 |
1.6337 HT |
1,390.7736 ETC |
1.6242 HT |
1.6147 HT |
1.6549 HT |
1.6548 HT |
| 2020-12-02 |
1.5575 HT |
733.5301 ETC |
1.5708 HT |
1.5427 HT |
1.5717 HT |
1.5700 HT |
| 2020-12-01 |
1.5517 HT |
2,115.6894 ETC |
1.5714 HT |
1.5309 HT |
1.5766 HT |
1.5390 HT |
| 2020-11-30 |
1.6113 HT |
5,764.9143 ETC |
1.5966 HT |
1.5915 HT |
1.6293 HT |
1.6146 HT |
| 2020-11-29 |
1.5365 HT |
3,097.6408 ETC |
1.5511 HT |
1.5156 HT |
1.5681 HT |
1.5650 HT |