Identifier on Huobi: etcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
1.1427 HT |
1,781.1723 ETC |
1.1451 HT |
1.1362 HT |
1.1492 HT |
1.1374 HT |
| 2020-10-08 |
1.1304 HT |
2,017.0137 ETC |
1.1414 HT |
1.1220 HT |
1.1433 HT |
1.1255 HT |
| 2020-10-07 |
1.1288 HT |
2,494.0881 ETC |
1.1359 HT |
1.1205 HT |
1.1378 HT |
1.1218 HT |
| 2020-10-06 |
1.1410 HT |
2,543.0139 ETC |
1.1495 HT |
1.1349 HT |
1.1506 HT |
1.1355 HT |
| 2020-10-05 |
1.1482 HT |
2,236.4227 ETC |
1.1622 HT |
1.1388 HT |
1.1626 HT |
1.1473 HT |
| 2020-10-04 |
1.1043 HT |
1,910.2643 ETC |
1.1040 HT |
1.1013 HT |
1.1093 HT |
1.1033 HT |
| 2020-10-03 |
1.1061 HT |
1,788.4322 ETC |
1.1012 HT |
1.0999 HT |
1.1112 HT |
1.1042 HT |
| 2020-10-02 |
1.1108 HT |
2,041.9678 ETC |
1.1040 HT |
1.0994 HT |
1.1184 HT |
1.1118 HT |
| 2020-10-01 |
1.1140 HT |
4,488.6308 ETC |
1.0954 HT |
1.0917 HT |
1.1195 HT |
1.1142 HT |
| 2020-09-30 |
1.1434 HT |
3,073.5072 ETC |
1.1540 HT |
1.1317 HT |
1.1584 HT |
1.1496 HT |
| 2020-09-29 |
1.1670 HT |
2,197.8916 ETC |
1.1583 HT |
1.1542 HT |
1.1744 HT |
1.1722 HT |
| 2020-09-28 |
1.1607 HT |
3,007.1484 ETC |
1.1694 HT |
1.1525 HT |
1.1716 HT |
1.1621 HT |
| 2020-09-27 |
1.2040 HT |
1,707.3091 ETC |
1.2107 HT |
1.1953 HT |
1.2130 HT |
1.2058 HT |
| 2020-09-26 |
1.1732 HT |
2,195.2634 ETC |
1.1838 HT |
1.1673 HT |
1.1870 HT |
1.1738 HT |
| 2020-09-25 |
1.1653 HT |
2,846.2330 ETC |
1.1513 HT |
1.1510 HT |
1.1772 HT |
1.1584 HT |
| 2020-09-24 |
1.0810 HT |
2.9381 ETC |
1.0780 HT |
1.0740 HT |
1.0880 HT |
1.0879 HT |
| 2020-09-23 |
1.0783 HT |
116.8195 ETC |
1.0785 HT |
1.0720 HT |
1.0860 HT |
1.0860 HT |
| 2020-09-22 |
1.0798 HT |
2.6271 ETC |
1.0920 HT |
1.0720 HT |
1.0970 HT |
1.0800 HT |
| 2020-09-21 |
1.0877 HT |
514.2079 ETC |
1.0855 HT |
1.0821 HT |
1.0880 HT |
1.0858 HT |
| 2020-09-20 |
1.0719 HT |
260.9914 ETC |
1.0683 HT |
1.0553 HT |
1.0820 HT |
1.0615 HT |
| 2020-09-19 |
1.0613 HT |
46.8823 ETC |
1.0710 HT |
1.0555 HT |
1.0710 HT |
1.0685 HT |
| 2020-09-18 |
1.0651 HT |
2.2948 ETC |
1.0675 HT |
1.0620 HT |
1.0710 HT |
1.0620 HT |
| 2020-09-17 |
1.0671 HT |
152.9572 ETC |
1.0435 HT |
1.0425 HT |
1.0720 HT |
1.0720 HT |
| 2020-09-16 |
1.0776 HT |
45.3280 ETC |
1.0734 HT |
1.0693 HT |
1.0848 HT |
1.0745 HT |
| 2020-09-15 |
1.0787 HT |
39.2854 ETC |
1.0810 HT |
1.0730 HT |
1.0850 HT |
1.0850 HT |
| 2020-09-14 |
1.0916 HT |
1,716.4095 ETC |
1.0812 HT |
1.0799 HT |
1.0993 HT |
1.0926 HT |
| 2020-09-13 |
1.0811 HT |
2,952.2615 ETC |
1.0776 HT |
1.0743 HT |
1.0870 HT |
1.0838 HT |
| 2020-09-12 |
1.0542 HT |
2,040.7408 ETC |
1.0472 HT |
1.0436 HT |
1.0632 HT |
1.0601 HT |
| 2020-09-11 |
1.1127 HT |
2,250.9354 ETC |
1.1069 HT |
1.1033 HT |
1.1322 HT |
1.1118 HT |
| 2020-09-10 |
1.1072 HT |
1,907.8578 ETC |
1.0954 HT |
1.0953 HT |
1.1196 HT |
1.1086 HT |
| 2020-09-09 |
1.0899 HT |
2,297.6694 ETC |
1.0924 HT |
1.0815 HT |
1.0969 HT |
1.0889 HT |
| 2020-09-08 |
1.0892 HT |
2,333.0948 ETC |
1.0856 HT |
1.0830 HT |
1.0950 HT |
1.0857 HT |
| 2020-09-07 |
1.1142 HT |
2,494.8878 ETC |
1.1188 HT |
1.1025 HT |
1.1280 HT |
1.1243 HT |
| 2020-09-06 |
1.0975 HT |
2,651.6285 ETC |
1.0869 HT |
1.0860 HT |
1.1075 HT |
1.1004 HT |
| 2020-09-05 |
1.1046 HT |
4,171.7905 ETC |
1.1310 HT |
1.0835 HT |
1.1404 HT |
1.1035 HT |
| 2020-09-04 |
1.1619 HT |
3,401.7604 ETC |
1.1801 HT |
1.1385 HT |
1.1910 HT |
1.1453 HT |
| 2020-09-03 |
1.1733 HT |
3,835.9378 ETC |
1.1670 HT |
1.1571 HT |
1.2780 HT |
1.1889 HT |
| 2020-09-02 |
1.2584 HT |
3,172.3598 ETC |
1.2599 HT |
1.2378 HT |
1.2855 HT |
1.2443 HT |
| 2020-09-01 |
1.2425 HT |
3,441.8612 ETC |
1.2508 HT |
1.2171 HT |
1.2658 HT |
1.2529 HT |
| 2020-08-31 |
1.3775 HT |
3,415.8901 ETC |
1.3715 HT |
1.3605 HT |
1.3910 HT |
1.3656 HT |
| 2020-08-30 |
1.3237 HT |
4,151.9500 ETC |
1.3504 HT |
1.3000 HT |
1.3583 HT |
1.3249 HT |
| 2020-08-29 |
1.3611 HT |
2,766.5826 ETC |
1.3503 HT |
1.3469 HT |
1.3685 HT |
1.3630 HT |
| 2020-08-28 |
1.3823 HT |
3,173.7780 ETC |
1.3724 HT |
1.3701 HT |
1.3915 HT |
1.3740 HT |
| 2020-08-27 |
1.3665 HT |
3,631.4206 ETC |
1.3751 HT |
1.3494 HT |
1.3816 HT |
1.3523 HT |
| 2020-08-26 |
1.3384 HT |
3,197.0680 ETC |
1.3478 HT |
1.3190 HT |
1.3586 HT |
1.3280 HT |
| 2020-08-25 |
1.3136 HT |
2,185.9679 ETC |
1.3327 HT |
1.2902 HT |
1.3380 HT |
1.2914 HT |
| 2020-08-24 |
1.3521 HT |
5,082.6332 ETC |
1.3659 HT |
1.3292 HT |
1.3812 HT |
1.3463 HT |
| 2020-08-23 |
1.4408 HT |
3,431.0431 ETC |
1.4310 HT |
1.4285 HT |
1.4557 HT |
1.4346 HT |
| 2020-08-22 |
1.4555 HT |
2,035.4331 ETC |
1.4522 HT |
1.4475 HT |
1.4667 HT |
1.4574 HT |
| 2020-08-21 |
1.4507 HT |
2,845.7883 ETC |
1.4531 HT |
1.4326 HT |
1.4644 HT |
1.4568 HT |