Identifier on Huobi: etcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-01 |
1.3770 HT |
3,752.6075 ETC |
1.3807 HT |
1.3678 HT |
1.3850 HT |
1.3791 HT |
| 2020-06-30 |
1.3784 HT |
2,169.9388 ETC |
1.3828 HT |
1.3710 HT |
1.3900 HT |
1.3798 HT |
| 2020-06-29 |
1.3851 HT |
2,220.2281 ETC |
1.3903 HT |
1.3766 HT |
1.3961 HT |
1.3791 HT |
| 2020-06-28 |
1.3857 HT |
3,006.1711 ETC |
1.3871 HT |
1.3794 HT |
1.3983 HT |
1.3893 HT |
| 2020-06-27 |
1.3992 HT |
2,562.6485 ETC |
1.3955 HT |
1.3897 HT |
1.4074 HT |
1.3916 HT |
| 2020-06-26 |
1.3682 HT |
4,787.5974 ETC |
1.4075 HT |
1.3130 HT |
1.4083 HT |
1.3597 HT |
| 2020-06-25 |
1.4406 HT |
1,855.5977 ETC |
1.4396 HT |
1.4363 HT |
1.4445 HT |
1.4389 HT |
| 2020-06-24 |
1.4562 HT |
1,951.3359 ETC |
1.4593 HT |
1.4508 HT |
1.4649 HT |
1.4517 HT |
| 2020-06-23 |
1.4567 HT |
2,676.8362 ETC |
1.4697 HT |
1.4502 HT |
1.4715 HT |
1.4580 HT |
| 2020-06-22 |
1.5026 HT |
847.9574 ETC |
1.5087 HT |
1.4964 HT |
1.5087 HT |
1.4978 HT |
| 2020-06-21 |
1.4991 HT |
795.0316 ETC |
1.4926 HT |
1.4896 HT |
1.5082 HT |
1.4948 HT |
| 2020-06-20 |
1.5331 HT |
314.6232 ETC |
1.5300 HT |
1.5276 HT |
1.5347 HT |
1.5347 HT |
| 2020-06-19 |
1.5380 HT |
134.5488 ETC |
1.5315 HT |
1.5315 HT |
1.5413 HT |
1.5333 HT |
| 2020-06-18 |
1.5560 HT |
1,318.2547 ETC |
1.5341 HT |
1.5341 HT |
1.5754 HT |
1.5660 HT |
| 2020-06-17 |
1.4928 HT |
1,656.1704 ETC |
1.4839 HT |
1.4839 HT |
1.4983 HT |
1.4941 HT |
| 2020-06-16 |
1.4924 HT |
4,535.2470 ETC |
1.5092 HT |
1.4833 HT |
1.5092 HT |
1.4918 HT |
| 2020-06-15 |
1.4777 HT |
795.8821 ETC |
1.4760 HT |
1.4727 HT |
1.4855 HT |
1.4727 HT |
| 2020-06-14 |
1.4960 HT |
944.7445 ETC |
1.4962 HT |
1.4918 HT |
1.5000 HT |
1.4976 HT |
| 2020-06-13 |
1.5015 HT |
1,698.1934 ETC |
1.5017 HT |
1.4940 HT |
1.5060 HT |
1.5045 HT |
| 2020-06-12 |
1.5062 HT |
2,663.6092 ETC |
1.5026 HT |
1.5000 HT |
1.5109 HT |
1.5060 HT |
| 2020-06-11 |
1.4877 HT |
2,735.0722 ETC |
1.4920 HT |
1.4806 HT |
1.4958 HT |
1.4864 HT |
| 2020-06-10 |
1.5083 HT |
8,526.1258 ETC |
1.5160 HT |
1.4800 HT |
1.5407 HT |
1.5010 HT |
| 2020-06-09 |
1.5311 HT |
3,013.8894 ETC |
1.5345 HT |
1.5227 HT |
1.5373 HT |
1.5344 HT |
| 2020-06-08 |
1.5202 HT |
3,119.4269 ETC |
1.5329 HT |
1.5100 HT |
1.5341 HT |
1.5132 HT |
| 2020-06-07 |
1.5501 HT |
4,077.4430 ETC |
1.5354 HT |
1.5340 HT |
1.5699 HT |
1.5664 HT |
| 2020-06-06 |
1.5382 HT |
1,959.8704 ETC |
1.5227 HT |
1.5219 HT |
1.5540 HT |
1.5362 HT |
| 2020-06-05 |
1.5674 HT |
1,880.2413 ETC |
1.5768 HT |
1.5634 HT |
1.5781 HT |
1.5635 HT |
| 2020-06-04 |
1.5810 HT |
2,389.3286 ETC |
1.5677 HT |
1.5644 HT |
1.5920 HT |
1.5794 HT |
| 2020-06-03 |
1.6894 HT |
2,879.9455 ETC |
1.6836 HT |
1.6789 HT |
1.7066 HT |
1.6866 HT |
| 2020-06-02 |
1.7033 HT |
2,754.5847 ETC |
1.7018 HT |
1.6927 HT |
1.7172 HT |
1.6931 HT |
| 2020-06-01 |
1.6974 HT |
2,517.4887 ETC |
1.7049 HT |
1.6840 HT |
1.7058 HT |
1.7057 HT |
| 2020-05-31 |
1.7238 HT |
3,713.0870 ETC |
1.7344 HT |
1.7099 HT |
1.7390 HT |
1.7337 HT |
| 2020-05-30 |
1.7328 HT |
2,701.3755 ETC |
1.7712 HT |
1.6334 HT |
1.7752 HT |
1.7126 HT |
| 2020-05-29 |
1.7790 HT |
3,395.0921 ETC |
1.7915 HT |
1.7634 HT |
1.7976 HT |
1.7967 HT |
| 2020-05-28 |
1.7974 HT |
2,796.8068 ETC |
1.7808 HT |
1.7619 HT |
1.8380 HT |
1.7623 HT |
| 2020-05-27 |
1.7002 HT |
1,999.2556 ETC |
1.7107 HT |
1.6917 HT |
1.7107 HT |
1.6961 HT |
| 2020-05-26 |
1.7127 HT |
2,217.4083 ETC |
1.7231 HT |
1.7010 HT |
1.7257 HT |
1.7190 HT |
| 2020-05-25 |
1.7260 HT |
2,518.9531 ETC |
1.7148 HT |
1.7134 HT |
1.7370 HT |
1.7302 HT |
| 2020-05-24 |
1.7634 HT |
374.1602 ETC |
1.7731 HT |
1.7390 HT |
1.7829 HT |
1.7390 HT |
| 2020-05-23 |
1.7184 HT |
1,545.2549 ETC |
1.6864 HT |
1.6768 HT |
1.7411 HT |
1.7248 HT |
| 2020-05-22 |
1.6611 HT |
1,437.4318 ETC |
1.6355 HT |
1.6227 HT |
1.6805 HT |
1.6705 HT |
| 2020-05-21 |
1.6409 HT |
3,375.1101 ETC |
1.6318 HT |
1.6176 HT |
1.6618 HT |
1.6193 HT |
| 2020-05-20 |
1.5509 HT |
1,255.9486 ETC |
1.5596 HT |
1.5406 HT |
1.5647 HT |
1.5647 HT |
| 2020-05-19 |
1.5855 HT |
957.9490 ETC |
1.5777 HT |
1.5668 HT |
1.6008 HT |
1.5827 HT |
| 2020-05-18 |
1.6089 HT |
440.4759 ETC |
1.6101 HT |
1.6055 HT |
1.6163 HT |
1.6149 HT |
| 2020-05-17 |
1.6138 HT |
185.0740 ETC |
1.6193 HT |
1.6091 HT |
1.6223 HT |
1.6156 HT |
| 2020-05-16 |
1.6276 HT |
465.4768 ETC |
1.6354 HT |
1.6220 HT |
1.6374 HT |
1.6274 HT |
| 2020-05-15 |
1.6535 HT |
353.7601 ETC |
1.6600 HT |
1.6366 HT |
1.6689 HT |
1.6551 HT |
| 2020-05-14 |
1.6183 HT |
1,899.7142 ETC |
1.6260 HT |
1.6024 HT |
1.6499 HT |
1.6163 HT |
| 2020-05-13 |
1.5447 HT |
932.7292 ETC |
1.5588 HT |
1.5218 HT |
1.5634 HT |
1.5218 HT |