Identifier on Huobi: etcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
1.5662 HT |
1,177.7623 ETC |
1.5811 HT |
1.5588 HT |
1.5811 HT |
1.5778 HT |
| 2020-05-11 |
1.5626 HT |
432.0391 ETC |
1.6032 HT |
1.5426 HT |
1.6032 HT |
1.5573 HT |
| 2020-05-10 |
1.5721 HT |
2,348.5644 ETC |
1.5927 HT |
1.5442 HT |
1.6017 HT |
1.5904 HT |
| 2020-05-09 |
1.6001 HT |
2,445.1023 ETC |
1.6418 HT |
1.5780 HT |
1.6418 HT |
1.6000 HT |
| 2020-05-08 |
1.7013 HT |
18.2764 ETC |
1.7098 HT |
1.6994 HT |
1.7160 HT |
1.6994 HT |
| 2020-05-07 |
1.7289 HT |
1,077.8575 ETC |
1.6916 HT |
1.6916 HT |
1.7390 HT |
1.7330 HT |
| 2020-05-06 |
1.7707 HT |
1,583.6158 ETC |
1.6805 HT |
1.6616 HT |
1.8800 HT |
1.6867 HT |
| 2020-05-05 |
1.7089 HT |
343.7451 ETC |
1.7131 HT |
1.6923 HT |
1.7131 HT |
1.6950 HT |
| 2020-05-04 |
1.7279 HT |
0.5301 ETC |
1.7289 HT |
1.7279 HT |
1.7289 HT |
1.7279 HT |
| 2020-05-03 |
1.6973 HT |
1,033.2206 ETC |
1.7569 HT |
1.5634 HT |
1.7569 HT |
1.7255 HT |
| 2020-05-02 |
1.7340 HT |
504.9043 ETC |
1.7390 HT |
1.7244 HT |
1.7586 HT |
1.7396 HT |
| 2020-05-01 |
1.7193 HT |
5,519.9691 ETC |
1.6683 HT |
1.6600 HT |
1.8500 HT |
1.7720 HT |
| 2020-04-30 |
1.5740 HT |
14.9356 ETC |
1.5580 HT |
1.5560 HT |
1.5780 HT |
1.5713 HT |
| 2020-04-29 |
1.5179 HT |
484.7804 ETC |
1.5623 HT |
1.5142 HT |
1.5623 HT |
1.5370 HT |
| 2020-04-28 |
1.5899 HT |
4,066.0758 ETC |
1.5710 HT |
1.5580 HT |
1.6081 HT |
1.5580 HT |
| 2020-04-27 |
1.5043 HT |
486.6695 ETC |
1.5140 HT |
1.4999 HT |
1.5140 HT |
1.5109 HT |
| 2020-04-26 |
1.5059 HT |
79.8490 ETC |
1.4901 HT |
1.4901 HT |
1.5060 HT |
1.5019 HT |
| 2020-04-25 |
1.5229 HT |
1,107.4033 ETC |
1.5006 HT |
1.5006 HT |
1.5508 HT |
1.5320 HT |
| 2020-04-24 |
1.4421 HT |
876.4800 ETC |
1.4287 HT |
1.4287 HT |
1.4552 HT |
1.4537 HT |
| 2020-04-23 |
1.4190 HT |
1,035.1613 ETC |
1.4004 HT |
1.4003 HT |
1.4280 HT |
1.4054 HT |
| 2020-04-22 |
1.4441 HT |
4,391.0358 ETC |
1.4096 HT |
1.4054 HT |
1.4592 HT |
1.4370 HT |
| 2020-04-21 |
1.4056 HT |
358.0097 ETC |
1.4112 HT |
1.4047 HT |
1.4117 HT |
1.4047 HT |
| 2020-04-20 |
1.4185 HT |
272.2457 ETC |
1.4124 HT |
1.4054 HT |
1.4353 HT |
1.4054 HT |
| 2020-04-19 |
1.4086 HT |
1,939.2063 ETC |
1.4269 HT |
1.4004 HT |
1.4280 HT |
1.4200 HT |
| 2020-04-18 |
1.4307 HT |
221.2489 ETC |
1.4151 HT |
1.4151 HT |
1.4410 HT |
1.4269 HT |
| 2020-04-17 |
1.4282 HT |
135.2507 ETC |
1.4166 HT |
1.4150 HT |
1.4342 HT |
1.4326 HT |
| 2020-04-16 |
1.4136 HT |
285.4726 ETC |
1.4127 HT |
1.4090 HT |
1.4200 HT |
1.4200 HT |
| 2020-04-15 |
1.4284 HT |
301.0944 ETC |
1.4163 HT |
1.4020 HT |
1.4450 HT |
1.4444 HT |
| 2020-04-14 |
1.4027 HT |
10.6666 ETC |
1.4150 HT |
1.4000 HT |
1.4150 HT |
1.4000 HT |
| 2020-04-13 |
1.4052 HT |
3,572.4113 ETC |
1.4061 HT |
1.3965 HT |
1.4102 HT |
1.3994 HT |
| 2020-04-12 |
1.3986 HT |
1,315.4595 ETC |
1.4000 HT |
1.3800 HT |
1.4251 HT |
1.4061 HT |
| 2020-04-11 |
1.4112 HT |
1,467.4436 ETC |
1.4163 HT |
1.4000 HT |
1.4280 HT |
1.4214 HT |
| 2020-04-10 |
1.4253 HT |
1,425.3131 ETC |
1.4500 HT |
1.4000 HT |
1.4539 HT |
1.4101 HT |
| 2020-04-09 |
1.4381 HT |
2,546.9860 ETC |
1.4457 HT |
1.4279 HT |
1.4600 HT |
1.4327 HT |
| 2020-04-08 |
1.5032 HT |
5,540.4335 ETC |
1.4700 HT |
1.4700 HT |
1.5209 HT |
1.5196 HT |
| 2020-04-07 |
1.4750 HT |
318.2739 ETC |
1.4708 HT |
1.4563 HT |
1.4826 HT |
1.4730 HT |
| 2020-04-06 |
1.4147 HT |
398.5728 ETC |
1.4192 HT |
1.3890 HT |
1.4410 HT |
1.4000 HT |
| 2020-04-05 |
1.4017 HT |
6,668.8517 ETC |
1.3890 HT |
1.3834 HT |
1.4417 HT |
1.3992 HT |
| 2020-04-04 |
1.3692 HT |
1,644.3188 ETC |
1.3770 HT |
1.3475 HT |
1.3770 HT |
1.3666 HT |
| 2020-04-03 |
1.4202 HT |
559.6258 ETC |
1.4280 HT |
1.4116 HT |
1.4280 HT |
1.4116 HT |
| 2020-04-02 |
1.4483 HT |
217.6591 ETC |
1.4567 HT |
1.4407 HT |
1.4579 HT |
1.4521 HT |
| 2020-04-01 |
1.4808 HT |
893.1342 ETC |
1.4800 HT |
1.4611 HT |
1.4993 HT |
1.4757 HT |
| 2020-03-31 |
1.4925 HT |
1,553.2224 ETC |
1.5000 HT |
1.4765 HT |
1.5115 HT |
1.4930 HT |
| 2020-03-30 |
1.4912 HT |
170.4963 ETC |
1.4936 HT |
1.4856 HT |
1.4957 HT |
1.4957 HT |
| 2020-03-29 |
1.5223 HT |
508.3219 ETC |
1.5128 HT |
1.5060 HT |
1.5268 HT |
1.5062 HT |
| 2020-03-28 |
1.5821 HT |
2,522.1718 ETC |
1.5724 HT |
1.5645 HT |
1.6200 HT |
1.5823 HT |
| 2020-03-27 |
1.4810 HT |
1,273.5262 ETC |
1.4750 HT |
1.4540 HT |
1.5062 HT |
1.4869 HT |
| 2020-03-26 |
1.5044 HT |
872.4364 ETC |
1.5173 HT |
1.5000 HT |
1.5190 HT |
1.5190 HT |
| 2020-03-25 |
1.4960 HT |
27.9915 ETC |
1.4870 HT |
1.4870 HT |
1.5084 HT |
1.4930 HT |
| 2020-03-24 |
1.4902 HT |
129.1581 ETC |
1.5163 HT |
1.4713 HT |
1.5190 HT |
1.4826 HT |