Identifier on Huobi: etcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
1.3943 HT |
5,922.8355 ETC |
1.3984 HT |
1.3857 HT |
1.4076 HT |
1.4054 HT |
| 2019-12-12 |
1.3925 HT |
7,733.4017 ETC |
1.3862 HT |
1.3848 HT |
1.3969 HT |
1.3869 HT |
| 2019-12-11 |
1.3844 HT |
3,737.8268 ETC |
1.3786 HT |
1.3750 HT |
1.3904 HT |
1.3820 HT |
| 2019-12-10 |
1.3885 HT |
6,254.9962 ETC |
1.3942 HT |
1.3816 HT |
1.4003 HT |
1.3867 HT |
| 2019-12-09 |
1.3976 HT |
4,432.1811 ETC |
1.4053 HT |
1.3886 HT |
1.4053 HT |
1.3994 HT |
| 2019-12-08 |
1.3750 HT |
4,948.0591 ETC |
1.3793 HT |
1.3636 HT |
1.3890 HT |
1.3741 HT |
| 2019-12-07 |
1.3964 HT |
5,362.8406 ETC |
1.3964 HT |
1.3880 HT |
1.4040 HT |
1.3885 HT |
| 2019-12-06 |
1.3678 HT |
5,786.5249 ETC |
1.3654 HT |
1.3618 HT |
1.3725 HT |
1.3712 HT |
| 2019-12-05 |
1.3804 HT |
667.8051 ETC |
1.3700 HT |
1.3697 HT |
1.3865 HT |
1.3734 HT |
| 2019-12-04 |
1.3406 HT |
3,706.7057 ETC |
1.3294 HT |
1.3274 HT |
1.3514 HT |
1.3483 HT |
| 2019-12-03 |
1.3272 HT |
2,484.9374 ETC |
1.3278 HT |
1.3143 HT |
1.3418 HT |
1.3315 HT |
| 2019-12-02 |
1.2980 HT |
1,816.1014 ETC |
1.2997 HT |
1.2889 HT |
1.3119 HT |
1.3044 HT |
| 2019-12-01 |
1.3038 HT |
3,698.3813 ETC |
1.3203 HT |
1.2890 HT |
1.3203 HT |
1.2972 HT |
| 2019-11-30 |
1.4109 HT |
2,925.3362 ETC |
1.4182 HT |
1.4010 HT |
1.4316 HT |
1.4068 HT |
| 2019-11-29 |
1.4205 HT |
3,731.5541 ETC |
1.4358 HT |
1.4052 HT |
1.4407 HT |
1.4148 HT |
| 2019-11-28 |
1.4670 HT |
4,427.8071 ETC |
1.4641 HT |
1.4560 HT |
1.4778 HT |
1.4602 HT |
| 2019-11-27 |
1.4746 HT |
4,826.3619 ETC |
1.5003 HT |
1.4472 HT |
1.5003 HT |
1.4574 HT |
| 2019-11-26 |
1.5163 HT |
6,565.6149 ETC |
1.5072 HT |
1.4983 HT |
1.5358 HT |
1.5090 HT |
| 2019-11-25 |
1.5162 HT |
5,245.7356 ETC |
1.5041 HT |
1.4966 HT |
1.5274 HT |
1.5099 HT |
| 2019-11-24 |
1.5415 HT |
5,018.9746 ETC |
1.5317 HT |
1.5257 HT |
1.5655 HT |
1.5356 HT |
| 2019-11-23 |
1.5479 HT |
889.5744 ETC |
1.5192 HT |
1.5070 HT |
1.5748 HT |
1.5606 HT |
| 2019-11-22 |
1.4305 HT |
1,008.2954 ETC |
1.4242 HT |
1.4135 HT |
1.4411 HT |
1.4346 HT |
| 2019-11-21 |
1.3962 HT |
1,887.6745 ETC |
1.3990 HT |
1.3758 HT |
1.4120 HT |
1.3798 HT |
| 2019-11-20 |
1.3422 HT |
375.9398 ETC |
1.3447 HT |
1.3369 HT |
1.3515 HT |
1.3453 HT |
| 2019-11-19 |
1.3100 HT |
479.8004 ETC |
1.3077 HT |
1.2899 HT |
1.3108 HT |
1.2929 HT |
| 2019-11-18 |
1.2965 HT |
743.2063 ETC |
1.2855 HT |
1.2754 HT |
1.3079 HT |
1.3077 HT |
| 2019-11-17 |
1.2383 HT |
1,994.2052 ETC |
1.2693 HT |
1.2000 HT |
1.2741 HT |
1.2628 HT |
| 2019-11-16 |
1.2808 HT |
100.8659 ETC |
1.2764 HT |
1.2764 HT |
1.2902 HT |
1.2799 HT |
| 2019-11-15 |
1.2720 HT |
53.5583 ETC |
1.2668 HT |
1.2633 HT |
1.2764 HT |
1.2764 HT |
| 2019-11-14 |
1.2478 HT |
222.8638 ETC |
1.2497 HT |
1.2421 HT |
1.2497 HT |
1.2455 HT |
| 2019-11-13 |
1.2530 HT |
122.5960 ETC |
1.2439 HT |
1.2439 HT |
1.2530 HT |
1.2530 HT |
| 2019-11-12 |
1.2600 HT |
40.5743 ETC |
1.2656 HT |
1.2558 HT |
1.2659 HT |
1.2627 HT |
| 2019-11-11 |
1.2899 HT |
214.4103 ETC |
1.2862 HT |
1.2837 HT |
1.2926 HT |
1.2926 HT |
| 2019-11-10 |
1.2913 HT |
239.5754 ETC |
1.2891 HT |
1.2783 HT |
1.2936 HT |
1.2799 HT |
| 2019-11-09 |
1.2941 HT |
3,047.6082 ETC |
1.2878 HT |
1.2764 HT |
1.3348 HT |
1.2921 HT |
| 2019-11-08 |
1.2976 HT |
2,204.6857 ETC |
1.3011 HT |
1.2895 HT |
1.3028 HT |
1.2895 HT |
| 2019-11-07 |
1.2895 HT |
2,111.6369 ETC |
1.2854 HT |
1.2821 HT |
1.2981 HT |
1.2872 HT |
| 2019-11-06 |
1.3111 HT |
2,942.4961 ETC |
1.2958 HT |
1.2867 HT |
1.3354 HT |
1.3195 HT |
| 2019-11-05 |
1.2609 HT |
1,736.1442 ETC |
1.2649 HT |
1.2553 HT |
1.2683 HT |
1.2658 HT |
| 2019-11-04 |
1.2916 HT |
1,788.2841 ETC |
1.2861 HT |
1.2818 HT |
1.2986 HT |
1.2839 HT |
| 2019-11-03 |
1.2693 HT |
2,234.8700 ETC |
1.2678 HT |
1.2614 HT |
1.2776 HT |
1.2662 HT |
| 2019-11-02 |
1.2616 HT |
1,818.1708 ETC |
1.2545 HT |
1.2533 HT |
1.2722 HT |
1.2558 HT |
| 2019-11-01 |
1.2622 HT |
3,650.9593 ETC |
1.2379 HT |
1.2352 HT |
1.2726 HT |
1.2564 HT |
| 2019-10-31 |
1.2314 HT |
2,126.8499 ETC |
1.2304 HT |
1.2215 HT |
1.2405 HT |
1.2347 HT |
| 2019-10-30 |
1.2255 HT |
2,080.2515 ETC |
1.2136 HT |
1.2136 HT |
1.2400 HT |
1.2243 HT |
| 2019-10-29 |
1.2738 HT |
2,378.2524 ETC |
1.2808 HT |
1.2619 HT |
1.2818 HT |
1.2773 HT |
| 2019-10-28 |
1.2941 HT |
1,344.9402 ETC |
1.2862 HT |
1.2862 HT |
1.3058 HT |
1.2945 HT |
| 2019-10-27 |
1.2650 HT |
5,438.3836 ETC |
1.2779 HT |
1.2423 HT |
1.2832 HT |
1.2459 HT |
| 2019-10-26 |
1.3205 HT |
11,085.4886 ETC |
1.3384 HT |
1.2771 HT |
1.3511 HT |
1.3368 HT |
| 2019-10-25 |
1.2964 HT |
9,160.6269 ETC |
1.3141 HT |
1.2698 HT |
1.3159 HT |
1.3027 HT |