Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
27.3503 USDT |
488,221.6227 ETC |
27.4466 USDT |
25.7780 USDT |
26.4036 USDT |
26.0874 USDT |
| 2024-12-20 |
26.0862 USDT |
702,754.1412 ETC |
26.7195 USDT |
23.5420 USDT |
24.8828 USDT |
26.6659 USDT |
| 2024-12-19 |
28.5773 USDT |
755,463.3226 ETC |
29.3933 USDT |
25.9851 USDT |
26.9323 USDT |
27.0717 USDT |
| 2024-12-18 |
31.3791 USDT |
580,003.7956 ETC |
32.5205 USDT |
29.1412 USDT |
29.8938 USDT |
29.4023 USDT |
| 2024-12-17 |
33.2734 USDT |
385,856.5943 ETC |
33.1954 USDT |
32.3542 USDT |
32.9345 USDT |
33.4171 USDT |
| 2024-12-16 |
33.4855 USDT |
442,371.7461 ETC |
33.7851 USDT |
32.0896 USDT |
32.4914 USDT |
33.7879 USDT |
| 2024-12-15 |
32.9078 USDT |
147,043.2857 ETC |
32.5611 USDT |
32.2210 USDT |
32.7691 USDT |
32.7086 USDT |
| 2024-12-14 |
33.4843 USDT |
292,017.6970 ETC |
34.0075 USDT |
31.9742 USDT |
32.7396 USDT |
32.7614 USDT |
| 2024-12-13 |
34.0387 USDT |
337,100.0230 ETC |
33.8122 USDT |
33.0971 USDT |
33.8722 USDT |
34.2243 USDT |
| 2024-12-12 |
34.4056 USDT |
387,975.8110 ETC |
33.4920 USDT |
33.2910 USDT |
33.8368 USDT |
34.7329 USDT |
| 2024-12-11 |
31.1233 USDT |
514,860.6845 ETC |
30.1836 USDT |
28.8397 USDT |
29.7185 USDT |
33.6244 USDT |
| 2024-12-10 |
30.9222 USDT |
240,411.0149 ETC |
31.3571 USDT |
29.3210 USDT |
30.8281 USDT |
31.3192 USDT |
| 2024-12-09 |
35.3013 USDT |
327,444.2590 ETC |
37.0828 USDT |
33.9041 USDT |
34.5352 USDT |
35.0829 USDT |
| 2024-12-08 |
36.7438 USDT |
330,824.7299 ETC |
37.2080 USDT |
35.7828 USDT |
36.4485 USDT |
36.7318 USDT |
| 2024-12-07 |
37.6024 USDT |
218,976.7778 ETC |
38.2558 USDT |
36.9736 USDT |
37.3669 USDT |
37.1309 USDT |
| 2024-12-06 |
36.3647 USDT |
239,587.4109 ETC |
35.6064 USDT |
35.3248 USDT |
36.1662 USDT |
35.7691 USDT |
| 2024-12-05 |
36.7959 USDT |
522,471.6277 ETC |
37.6929 USDT |
35.3644 USDT |
36.5441 USDT |
37.1686 USDT |
| 2024-12-04 |
36.2864 USDT |
493,843.8355 ETC |
34.7296 USDT |
34.4952 USDT |
35.7705 USDT |
37.3724 USDT |
| 2024-12-03 |
33.3567 USDT |
672,833.9160 ETC |
33.8469 USDT |
30.3000 USDT |
32.2803 USDT |
32.1831 USDT |
| 2024-12-02 |
32.7899 USDT |
504,325.7026 ETC |
33.3018 USDT |
31.1063 USDT |
31.5983 USDT |
32.7397 USDT |
| 2024-12-01 |
32.3971 USDT |
394,217.4631 ETC |
32.6921 USDT |
31.6500 USDT |
32.2045 USDT |
32.5972 USDT |
| 2024-11-30 |
32.8533 USDT |
357,930.6057 ETC |
31.9353 USDT |
31.6516 USDT |
32.3255 USDT |
32.6128 USDT |
| 2024-11-29 |
31.5938 USDT |
293,844.8923 ETC |
31.9185 USDT |
31.0292 USDT |
31.2956 USDT |
31.9268 USDT |
| 2024-11-28 |
32.0860 USDT |
400,026.2566 ETC |
32.8741 USDT |
31.3381 USDT |
31.7390 USDT |
31.5589 USDT |
| 2024-11-27 |
29.1703 USDT |
367,391.5274 ETC |
28.3379 USDT |
27.8250 USDT |
28.4021 USDT |
29.7202 USDT |
| 2024-11-26 |
28.7355 USDT |
611,926.9008 ETC |
29.7703 USDT |
27.3942 USDT |
27.8975 USDT |
28.4147 USDT |
| 2024-11-25 |
28.5908 USDT |
193,603.2973 ETC |
28.8519 USDT |
27.6936 USDT |
28.4760 USDT |
28.9301 USDT |
| 2024-11-24 |
29.3425 USDT |
458,811.2438 ETC |
29.6360 USDT |
27.2292 USDT |
28.0290 USDT |
27.6553 USDT |
| 2024-11-23 |
29.7509 USDT |
669,360.0141 ETC |
28.5072 USDT |
28.3289 USDT |
29.2774 USDT |
29.8556 USDT |
| 2024-11-22 |
27.8295 USDT |
624,530.1113 ETC |
27.3399 USDT |
26.8171 USDT |
27.6475 USDT |
28.0511 USDT |
| 2024-11-21 |
26.5721 USDT |
472,481.6415 ETC |
25.3744 USDT |
24.6278 USDT |
25.4816 USDT |
27.1022 USDT |
| 2024-11-20 |
25.6883 USDT |
562,372.4859 ETC |
26.1600 USDT |
24.7099 USDT |
25.1465 USDT |
25.5449 USDT |
| 2024-11-19 |
26.3903 USDT |
413,194.6642 ETC |
27.0388 USDT |
25.8895 USDT |
26.2262 USDT |
26.2415 USDT |
| 2024-11-18 |
26.4792 USDT |
601,790.9209 ETC |
25.8580 USDT |
25.5693 USDT |
26.3398 USDT |
26.2539 USDT |
| 2024-11-17 |
27.4489 USDT |
428,073.8275 ETC |
26.7286 USDT |
25.8949 USDT |
26.4155 USDT |
26.1516 USDT |
| 2024-11-16 |
24.1970 USDT |
482,511.3582 ETC |
22.9888 USDT |
22.8360 USDT |
23.2241 USDT |
25.9243 USDT |
| 2024-11-15 |
22.3516 USDT |
773,964.2500 ETC |
21.8126 USDT |
21.5588 USDT |
21.9385 USDT |
23.0210 USDT |
| 2024-11-14 |
22.2442 USDT |
936,344.5981 ETC |
22.0878 USDT |
21.3583 USDT |
21.8298 USDT |
22.2598 USDT |
| 2024-11-13 |
22.0665 USDT |
526,515.3398 ETC |
22.7627 USDT |
21.1651 USDT |
21.6952 USDT |
21.7073 USDT |
| 2024-11-12 |
23.1205 USDT |
800,214.9400 ETC |
24.3742 USDT |
21.8440 USDT |
22.3711 USDT |
21.9967 USDT |
| 2024-11-11 |
22.9197 USDT |
754,748.1501 ETC |
23.0123 USDT |
22.2222 USDT |
22.5825 USDT |
23.2847 USDT |
| 2024-11-10 |
22.8381 USDT |
657,752.5405 ETC |
21.7655 USDT |
21.2643 USDT |
21.5552 USDT |
23.9825 USDT |
| 2024-11-09 |
20.6128 USDT |
430,618.1985 ETC |
20.4428 USDT |
20.1331 USDT |
20.2959 USDT |
20.6581 USDT |
| 2024-11-08 |
20.1846 USDT |
554,800.9964 ETC |
20.2616 USDT |
19.7940 USDT |
20.0463 USDT |
20.0463 USDT |
| 2024-11-07 |
20.1004 USDT |
465,809.7434 ETC |
19.6849 USDT |
19.5097 USDT |
19.7034 USDT |
19.8807 USDT |
| 2024-11-06 |
19.0629 USDT |
802,475.8629 ETC |
18.2185 USDT |
18.2155 USDT |
18.5744 USDT |
19.1291 USDT |
| 2024-11-05 |
17.9632 USDT |
550,301.7625 ETC |
17.6011 USDT |
17.5292 USDT |
17.7322 USDT |
18.1815 USDT |
| 2024-11-04 |
17.7959 USDT |
534,648.8854 ETC |
17.7987 USDT |
17.6123 USDT |
17.7503 USDT |
17.7165 USDT |
| 2024-11-03 |
17.8053 USDT |
599,319.2672 ETC |
18.1315 USDT |
17.3773 USDT |
17.6451 USDT |
17.7661 USDT |
| 2024-11-02 |
18.5099 USDT |
155,858.0813 ETC |
18.4504 USDT |
18.4002 USDT |
18.4754 USDT |
18.4508 USDT |