Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
27.4064 USDT |
19,543.2127 ETC |
27.1111 USDT |
27.1054 USDT |
27.7055 USDT |
27.3931 USDT |
| 2025-01-21 |
25.4240 USDT |
322,805.3410 ETC |
25.7956 USDT |
24.9569 USDT |
25.4196 USDT |
25.4436 USDT |
| 2025-01-20 |
26.3758 USDT |
651,028.6843 ETC |
25.4343 USDT |
24.7440 USDT |
25.3378 USDT |
26.5638 USDT |
| 2025-01-19 |
26.4478 USDT |
331,658.9533 ETC |
26.9320 USDT |
25.0046 USDT |
25.6622 USDT |
25.6516 USDT |
| 2025-01-18 |
27.2457 USDT |
414,315.4645 ETC |
28.2728 USDT |
26.4162 USDT |
26.9413 USDT |
27.1919 USDT |
| 2025-01-17 |
27.7199 USDT |
427,121.7982 ETC |
26.6964 USDT |
26.6964 USDT |
26.9504 USDT |
27.8583 USDT |
| 2025-01-16 |
26.6327 USDT |
373,009.0424 ETC |
27.1244 USDT |
26.0488 USDT |
26.3485 USDT |
26.4184 USDT |
| 2025-01-15 |
25.3861 USDT |
114,370.2357 ETC |
25.3928 USDT |
25.2140 USDT |
25.4219 USDT |
25.4014 USDT |
| 2025-01-14 |
24.8441 USDT |
245,731.9406 ETC |
24.5784 USDT |
24.4530 USDT |
24.6157 USDT |
25.0238 USDT |
| 2025-01-13 |
24.2626 USDT |
213,865.9393 ETC |
25.2642 USDT |
23.1462 USDT |
23.5030 USDT |
23.5268 USDT |
| 2025-01-12 |
25.4676 USDT |
112,753.2417 ETC |
25.5650 USDT |
25.1602 USDT |
25.3319 USDT |
25.3633 USDT |
| 2025-01-11 |
25.3974 USDT |
245,899.9484 ETC |
25.6608 USDT |
25.1459 USDT |
25.2630 USDT |
25.3196 USDT |
| 2025-01-10 |
25.3789 USDT |
397,974.3963 ETC |
24.8741 USDT |
24.8023 USDT |
24.9881 USDT |
25.6065 USDT |
| 2025-01-09 |
25.1136 USDT |
288,825.1731 ETC |
25.2665 USDT |
24.3657 USDT |
24.8183 USDT |
24.7597 USDT |
| 2025-01-08 |
25.6010 USDT |
348,120.8867 ETC |
25.9064 USDT |
25.0500 USDT |
25.4346 USDT |
25.4507 USDT |
| 2025-01-07 |
27.9757 USDT |
320,393.6845 ETC |
28.6715 USDT |
26.2161 USDT |
26.4322 USDT |
26.2441 USDT |
| 2025-01-06 |
28.3772 USDT |
288,099.4845 ETC |
28.1338 USDT |
27.7186 USDT |
28.0968 USDT |
28.7588 USDT |
| 2025-01-05 |
28.0310 USDT |
155,870.2928 ETC |
28.3601 USDT |
27.4695 USDT |
27.7723 USDT |
27.4807 USDT |
| 2025-01-04 |
28.3168 USDT |
230,181.2502 ETC |
28.4404 USDT |
27.9387 USDT |
28.1959 USDT |
28.8265 USDT |
| 2025-01-03 |
26.9571 USDT |
187,808.0005 ETC |
26.9103 USDT |
26.6043 USDT |
26.7994 USDT |
27.7429 USDT |
| 2025-01-02 |
26.5888 USDT |
363,510.4090 ETC |
25.8254 USDT |
25.8209 USDT |
26.2486 USDT |
26.8759 USDT |
| 2025-01-01 |
25.1723 USDT |
290,936.6198 ETC |
25.0485 USDT |
24.6403 USDT |
24.8277 USDT |
25.7380 USDT |
| 2024-12-31 |
25.0856 USDT |
173,408.8577 ETC |
25.4321 USDT |
24.7892 USDT |
25.0155 USDT |
25.4272 USDT |
| 2024-12-30 |
25.6857 USDT |
299,739.1365 ETC |
25.5438 USDT |
24.8049 USDT |
25.1426 USDT |
25.0204 USDT |
| 2024-12-29 |
26.3447 USDT |
208,975.2169 ETC |
26.5702 USDT |
25.8202 USDT |
25.9135 USDT |
25.8679 USDT |
| 2024-12-28 |
25.9657 USDT |
133,964.1144 ETC |
25.9851 USDT |
25.7432 USDT |
25.9650 USDT |
25.9007 USDT |
| 2024-12-27 |
26.3925 USDT |
243,426.7672 ETC |
25.8621 USDT |
25.7465 USDT |
26.0432 USDT |
26.5470 USDT |
| 2024-12-26 |
26.3756 USDT |
311,589.4428 ETC |
27.3182 USDT |
25.5521 USDT |
25.8518 USDT |
25.8244 USDT |
| 2024-12-25 |
27.7332 USDT |
64,767.2462 ETC |
27.9500 USDT |
27.4387 USDT |
27.7269 USDT |
27.5153 USDT |
| 2024-12-24 |
27.2871 USDT |
302,366.1531 ETC |
27.5505 USDT |
26.7201 USDT |
27.0743 USDT |
28.2031 USDT |
| 2024-12-23 |
26.1398 USDT |
164,944.4741 ETC |
25.9844 USDT |
25.4150 USDT |
26.0773 USDT |
26.2851 USDT |
| 2024-12-22 |
26.1299 USDT |
325,837.4073 ETC |
26.0461 USDT |
25.3603 USDT |
25.8537 USDT |
25.8554 USDT |
| 2024-12-21 |
27.3503 USDT |
488,221.6227 ETC |
27.4466 USDT |
25.7780 USDT |
26.4036 USDT |
26.0874 USDT |
| 2024-12-20 |
26.0862 USDT |
702,754.1412 ETC |
26.7195 USDT |
23.5420 USDT |
24.8828 USDT |
26.6659 USDT |
| 2024-12-19 |
28.5773 USDT |
755,463.3226 ETC |
29.3933 USDT |
25.9851 USDT |
26.9323 USDT |
27.0717 USDT |
| 2024-12-18 |
31.3791 USDT |
580,003.7956 ETC |
32.5205 USDT |
29.1412 USDT |
29.8938 USDT |
29.4023 USDT |
| 2024-12-17 |
33.2734 USDT |
385,856.5943 ETC |
33.1954 USDT |
32.3542 USDT |
32.9345 USDT |
33.4171 USDT |
| 2024-12-16 |
33.4855 USDT |
442,371.7461 ETC |
33.7851 USDT |
32.0896 USDT |
32.4914 USDT |
33.7879 USDT |
| 2024-12-15 |
32.9078 USDT |
147,043.2857 ETC |
32.5611 USDT |
32.2210 USDT |
32.7691 USDT |
32.7086 USDT |
| 2024-12-14 |
33.4843 USDT |
292,017.6970 ETC |
34.0075 USDT |
31.9742 USDT |
32.7396 USDT |
32.7614 USDT |
| 2024-12-13 |
34.0387 USDT |
337,100.0230 ETC |
33.8122 USDT |
33.0971 USDT |
33.8722 USDT |
34.2243 USDT |
| 2024-12-12 |
34.4056 USDT |
387,975.8110 ETC |
33.4920 USDT |
33.2910 USDT |
33.8368 USDT |
34.7329 USDT |
| 2024-12-11 |
31.1233 USDT |
514,860.6845 ETC |
30.1836 USDT |
28.8397 USDT |
29.7185 USDT |
33.6244 USDT |
| 2024-12-10 |
30.9222 USDT |
240,411.0149 ETC |
31.3571 USDT |
29.3210 USDT |
30.8281 USDT |
31.3192 USDT |
| 2024-12-09 |
35.3013 USDT |
327,444.2590 ETC |
37.0828 USDT |
33.9041 USDT |
34.5352 USDT |
35.0829 USDT |
| 2024-12-08 |
36.7438 USDT |
330,824.7299 ETC |
37.2080 USDT |
35.7828 USDT |
36.4485 USDT |
36.7318 USDT |
| 2024-12-07 |
37.6024 USDT |
218,976.7778 ETC |
38.2558 USDT |
36.9736 USDT |
37.3669 USDT |
37.1309 USDT |
| 2024-12-06 |
36.3647 USDT |
239,587.4109 ETC |
35.6064 USDT |
35.3248 USDT |
36.1662 USDT |
35.7691 USDT |
| 2024-12-05 |
36.7959 USDT |
522,471.6277 ETC |
37.6929 USDT |
35.3644 USDT |
36.5441 USDT |
37.1686 USDT |
| 2024-12-04 |
36.2864 USDT |
493,843.8355 ETC |
34.7296 USDT |
34.4952 USDT |
35.7705 USDT |
37.3724 USDT |