Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
16.2241 USDT |
310,094.6815 ETC |
16.0827 USDT |
15.5633 USDT |
15.8517 USDT |
16.2379 USDT |
| 2025-04-02 |
16.5973 USDT |
288,004.1592 ETC |
16.8997 USDT |
16.1735 USDT |
16.4364 USDT |
16.2231 USDT |
| 2025-04-01 |
16.8354 USDT |
140,173.7147 ETC |
16.7732 USDT |
16.6668 USDT |
16.8169 USDT |
17.1942 USDT |
| 2025-03-31 |
16.5323 USDT |
443,441.4803 ETC |
16.4952 USDT |
16.2249 USDT |
16.5053 USDT |
16.8476 USDT |
| 2025-03-30 |
16.7591 USDT |
98,886.4809 ETC |
16.6067 USDT |
16.4941 USDT |
16.6375 USDT |
16.6863 USDT |
| 2025-03-29 |
17.1140 USDT |
57,304.0727 ETC |
17.1391 USDT |
16.8732 USDT |
17.1603 USDT |
17.1085 USDT |
| 2025-03-28 |
17.8211 USDT |
72,869.3221 ETC |
17.8030 USDT |
17.6768 USDT |
17.8491 USDT |
17.8531 USDT |
| 2025-03-27 |
18.1040 USDT |
23,301.7980 ETC |
18.0129 USDT |
17.9778 USDT |
18.1410 USDT |
18.1843 USDT |
| 2025-03-26 |
18.4058 USDT |
68,158.0625 ETC |
18.3794 USDT |
18.2183 USDT |
18.3251 USDT |
18.5530 USDT |
| 2025-03-25 |
18.2906 USDT |
217,764.9602 ETC |
18.3078 USDT |
18.0323 USDT |
18.1449 USDT |
18.4619 USDT |
| 2025-03-24 |
17.9890 USDT |
365,887.7953 ETC |
17.8014 USDT |
17.6453 USDT |
17.7346 USDT |
18.2195 USDT |
| 2025-03-23 |
17.7263 USDT |
113,015.8596 ETC |
17.6625 USDT |
17.6299 USDT |
17.7226 USDT |
17.7536 USDT |
| 2025-03-22 |
17.8189 USDT |
135,950.0521 ETC |
17.6942 USDT |
17.6844 USDT |
17.8378 USDT |
17.8382 USDT |
| 2025-03-21 |
17.8153 USDT |
223,067.3552 ETC |
17.8960 USDT |
17.6196 USDT |
17.7848 USDT |
17.6512 USDT |
| 2025-03-20 |
18.1943 USDT |
426,867.5637 ETC |
18.5461 USDT |
17.8377 USDT |
17.9912 USDT |
17.9523 USDT |
| 2025-03-19 |
18.0037 USDT |
536,335.6390 ETC |
17.6931 USDT |
17.6919 USDT |
17.8830 USDT |
18.5541 USDT |
| 2025-03-18 |
17.5898 USDT |
323,808.8980 ETC |
17.8359 USDT |
17.3962 USDT |
17.5922 USDT |
17.4938 USDT |
| 2025-03-17 |
17.7440 USDT |
157,581.1374 ETC |
17.4698 USDT |
17.4570 USDT |
17.7272 USDT |
17.7446 USDT |
| 2025-03-16 |
17.9233 USDT |
101,486.4964 ETC |
17.9444 USDT |
17.7380 USDT |
17.8470 USDT |
17.8566 USDT |
| 2025-03-15 |
18.0032 USDT |
274,908.3037 ETC |
18.0263 USDT |
17.8431 USDT |
17.9550 USDT |
18.0241 USDT |
| 2025-03-14 |
18.0788 USDT |
653,252.4311 ETC |
17.8924 USDT |
17.8269 USDT |
18.0280 USDT |
18.1640 USDT |
| 2025-03-13 |
17.8106 USDT |
674,685.8819 ETC |
17.9806 USDT |
17.5382 USDT |
17.7248 USDT |
17.7243 USDT |
| 2025-03-12 |
17.6487 USDT |
255,191.2224 ETC |
17.8791 USDT |
17.2739 USDT |
17.4158 USDT |
17.9842 USDT |
| 2025-03-11 |
17.1407 USDT |
612,391.2172 ETC |
16.8797 USDT |
15.8692 USDT |
16.8018 USDT |
18.0533 USDT |
| 2025-03-10 |
18.0528 USDT |
717,560.2262 ETC |
17.9434 USDT |
17.1753 USDT |
17.4447 USDT |
17.4093 USDT |
| 2025-03-09 |
19.9546 USDT |
59,991.7814 ETC |
20.2321 USDT |
19.6283 USDT |
19.7608 USDT |
19.6869 USDT |
| 2025-03-08 |
20.0384 USDT |
103,465.0098 ETC |
20.3820 USDT |
19.4940 USDT |
19.6004 USDT |
19.5992 USDT |
| 2025-03-07 |
20.5834 USDT |
668,079.7189 ETC |
19.9693 USDT |
19.2080 USDT |
19.9751 USDT |
20.6365 USDT |
| 2025-03-06 |
20.7575 USDT |
339,541.1707 ETC |
20.4935 USDT |
20.4622 USDT |
20.6652 USDT |
20.6442 USDT |
| 2025-03-05 |
19.0190 USDT |
301,657.7643 ETC |
18.9522 USDT |
18.8211 USDT |
19.0105 USDT |
19.2402 USDT |
| 2025-03-04 |
18.3809 USDT |
461,930.1669 ETC |
18.7093 USDT |
17.6743 USDT |
18.2853 USDT |
18.3653 USDT |
| 2025-03-03 |
19.9423 USDT |
1,003,523.8324 ETC |
20.9933 USDT |
18.4432 USDT |
18.8367 USDT |
18.9635 USDT |
| 2025-03-02 |
19.4412 USDT |
588,601.7807 ETC |
19.0567 USDT |
18.8594 USDT |
19.1555 USDT |
21.1201 USDT |
| 2025-03-01 |
19.3061 USDT |
721,407.9246 ETC |
19.5540 USDT |
18.8106 USDT |
19.0357 USDT |
18.9913 USDT |
| 2025-02-28 |
18.5334 USDT |
955,005.5083 ETC |
18.7213 USDT |
17.6328 USDT |
18.0271 USDT |
19.4771 USDT |
| 2025-02-27 |
18.8864 USDT |
343,651.3710 ETC |
18.7628 USDT |
18.6257 USDT |
18.8722 USDT |
19.0369 USDT |
| 2025-02-26 |
18.8940 USDT |
765,749.4603 ETC |
18.8938 USDT |
18.4874 USDT |
18.6827 USDT |
18.5175 USDT |
| 2025-02-25 |
18.2740 USDT |
859,464.8939 ETC |
18.6311 USDT |
17.3618 USDT |
18.1161 USDT |
18.5047 USDT |
| 2025-02-24 |
20.0082 USDT |
417,748.1180 ETC |
20.7453 USDT |
19.5380 USDT |
19.8032 USDT |
19.9104 USDT |
| 2025-02-23 |
20.6750 USDT |
460,012.3201 ETC |
20.4598 USDT |
20.4336 USDT |
20.5580 USDT |
20.6374 USDT |
| 2025-02-22 |
20.3103 USDT |
701,547.2709 ETC |
20.2122 USDT |
20.0346 USDT |
20.2049 USDT |
20.3308 USDT |
| 2025-02-21 |
20.9952 USDT |
336,397.2763 ETC |
20.9358 USDT |
20.7528 USDT |
20.9000 USDT |
21.3017 USDT |
| 2025-02-20 |
21.2015 USDT |
393,122.8695 ETC |
21.1690 USDT |
20.8283 USDT |
21.0418 USDT |
21.0439 USDT |
| 2025-02-19 |
20.5052 USDT |
674,880.7447 ETC |
20.1764 USDT |
19.9740 USDT |
20.0993 USDT |
20.8763 USDT |
| 2025-02-18 |
20.1852 USDT |
876,349.1298 ETC |
20.8908 USDT |
19.5641 USDT |
19.8197 USDT |
19.9036 USDT |
| 2025-02-17 |
20.7512 USDT |
541,443.6643 ETC |
20.4434 USDT |
20.1259 USDT |
20.4822 USDT |
21.3821 USDT |
| 2025-02-16 |
20.6749 USDT |
435,012.7331 ETC |
20.8047 USDT |
20.4686 USDT |
20.6227 USDT |
20.4773 USDT |
| 2025-02-15 |
21.2611 USDT |
479,501.9093 ETC |
21.3937 USDT |
21.0133 USDT |
21.1702 USDT |
21.1533 USDT |
| 2025-02-14 |
21.3053 USDT |
679,685.0603 ETC |
21.1465 USDT |
21.0168 USDT |
21.2068 USDT |
21.8576 USDT |
| 2025-02-13 |
21.1766 USDT |
745,395.1933 ETC |
21.3837 USDT |
20.8000 USDT |
21.0970 USDT |
21.0986 USDT |