Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
26.5721 USDT |
472,481.6415 ETC |
25.3744 USDT |
24.6278 USDT |
25.4816 USDT |
27.1022 USDT |
| 2024-11-20 |
25.6883 USDT |
562,372.4859 ETC |
26.1600 USDT |
24.7099 USDT |
25.1465 USDT |
25.5449 USDT |
| 2024-11-19 |
26.3903 USDT |
413,194.6642 ETC |
27.0388 USDT |
25.8895 USDT |
26.2262 USDT |
26.2415 USDT |
| 2024-11-18 |
26.4792 USDT |
601,790.9209 ETC |
25.8580 USDT |
25.5693 USDT |
26.3398 USDT |
26.2539 USDT |
| 2024-11-17 |
27.4489 USDT |
428,073.8275 ETC |
26.7286 USDT |
25.8949 USDT |
26.4155 USDT |
26.1516 USDT |
| 2024-11-16 |
24.1970 USDT |
482,511.3582 ETC |
22.9888 USDT |
22.8360 USDT |
23.2241 USDT |
25.9243 USDT |
| 2024-11-15 |
22.3516 USDT |
773,964.2500 ETC |
21.8126 USDT |
21.5588 USDT |
21.9385 USDT |
23.0210 USDT |
| 2024-11-14 |
22.2442 USDT |
936,344.5981 ETC |
22.0878 USDT |
21.3583 USDT |
21.8298 USDT |
22.2598 USDT |
| 2024-11-13 |
22.0665 USDT |
526,515.3398 ETC |
22.7627 USDT |
21.1651 USDT |
21.6952 USDT |
21.7073 USDT |
| 2024-11-12 |
23.1205 USDT |
800,214.9400 ETC |
24.3742 USDT |
21.8440 USDT |
22.3711 USDT |
21.9967 USDT |
| 2024-11-11 |
22.9197 USDT |
754,748.1501 ETC |
23.0123 USDT |
22.2222 USDT |
22.5825 USDT |
23.2847 USDT |
| 2024-11-10 |
22.8381 USDT |
657,752.5405 ETC |
21.7655 USDT |
21.2643 USDT |
21.5552 USDT |
23.9825 USDT |
| 2024-11-09 |
20.6128 USDT |
430,618.1985 ETC |
20.4428 USDT |
20.1331 USDT |
20.2959 USDT |
20.6581 USDT |
| 2024-11-08 |
20.1846 USDT |
554,800.9964 ETC |
20.2616 USDT |
19.7940 USDT |
20.0463 USDT |
20.0463 USDT |
| 2024-11-07 |
20.1004 USDT |
465,809.7434 ETC |
19.6849 USDT |
19.5097 USDT |
19.7034 USDT |
19.8807 USDT |
| 2024-11-06 |
19.0629 USDT |
802,475.8629 ETC |
18.2185 USDT |
18.2155 USDT |
18.5744 USDT |
19.1291 USDT |
| 2024-11-05 |
17.9632 USDT |
550,301.7625 ETC |
17.6011 USDT |
17.5292 USDT |
17.7322 USDT |
18.1815 USDT |
| 2024-11-04 |
17.7959 USDT |
534,648.8854 ETC |
17.7987 USDT |
17.6123 USDT |
17.7503 USDT |
17.7165 USDT |
| 2024-11-03 |
17.8053 USDT |
599,319.2672 ETC |
18.1315 USDT |
17.3773 USDT |
17.6451 USDT |
17.7661 USDT |
| 2024-11-02 |
18.5099 USDT |
155,858.0813 ETC |
18.4504 USDT |
18.4002 USDT |
18.4754 USDT |
18.4508 USDT |
| 2024-11-01 |
18.5198 USDT |
712,528.0028 ETC |
18.5965 USDT |
18.1897 USDT |
18.3885 USDT |
18.4337 USDT |
| 2024-10-31 |
19.2057 USDT |
492,233.8427 ETC |
19.4418 USDT |
18.6703 USDT |
18.8127 USDT |
18.7044 USDT |
| 2024-10-30 |
19.4531 USDT |
494,196.6631 ETC |
19.4302 USDT |
19.1126 USDT |
19.3029 USDT |
19.5654 USDT |
| 2024-10-29 |
19.2188 USDT |
614,146.6076 ETC |
18.9919 USDT |
18.9620 USDT |
19.0642 USDT |
19.3539 USDT |
| 2024-10-28 |
18.4421 USDT |
606,297.4360 ETC |
18.4109 USDT |
18.1334 USDT |
18.2566 USDT |
18.8136 USDT |
| 2024-10-27 |
18.2409 USDT |
334,238.1484 ETC |
18.2319 USDT |
18.0677 USDT |
18.1329 USDT |
18.3394 USDT |
| 2024-10-26 |
18.3034 USDT |
684,707.4153 ETC |
18.2455 USDT |
17.9685 USDT |
18.1639 USDT |
18.2406 USDT |
| 2024-10-25 |
18.9974 USDT |
468,142.9807 ETC |
18.8812 USDT |
18.5055 USDT |
18.6334 USDT |
18.9684 USDT |
| 2024-10-24 |
18.7169 USDT |
427,520.7255 ETC |
18.6483 USDT |
18.4216 USDT |
18.5610 USDT |
18.7514 USDT |
| 2024-10-23 |
18.7501 USDT |
431,610.6845 ETC |
19.0703 USDT |
18.1812 USDT |
18.4384 USDT |
18.4411 USDT |
| 2024-10-22 |
19.3601 USDT |
231,778.4605 ETC |
19.4109 USDT |
19.0623 USDT |
19.1952 USDT |
19.1210 USDT |
| 2024-10-21 |
19.8456 USDT |
436,152.7652 ETC |
20.1972 USDT |
19.3410 USDT |
19.4920 USDT |
19.5085 USDT |
| 2024-10-20 |
19.7797 USDT |
295,988.4118 ETC |
19.8852 USDT |
19.5393 USDT |
19.6691 USDT |
19.9150 USDT |
| 2024-10-19 |
19.4279 USDT |
387,857.2309 ETC |
19.3566 USDT |
19.2066 USDT |
19.3162 USDT |
19.8265 USDT |
| 2024-10-18 |
19.1358 USDT |
322,931.0010 ETC |
19.0549 USDT |
18.9830 USDT |
19.0987 USDT |
19.2712 USDT |
| 2024-10-17 |
19.1871 USDT |
433,411.8850 ETC |
19.3748 USDT |
18.7496 USDT |
18.9081 USDT |
18.9848 USDT |
| 2024-10-16 |
19.4509 USDT |
651,309.0661 ETC |
19.3516 USDT |
19.1722 USDT |
19.3786 USDT |
19.4437 USDT |
| 2024-10-15 |
19.3805 USDT |
214,765.5453 ETC |
19.4900 USDT |
19.1104 USDT |
19.2415 USDT |
19.2840 USDT |
| 2024-10-14 |
18.6638 USDT |
149,122.9708 ETC |
18.5540 USDT |
18.3739 USDT |
18.4527 USDT |
18.8929 USDT |
| 2024-10-13 |
18.6788 USDT |
190,592.5259 ETC |
18.7761 USDT |
18.5178 USDT |
18.5819 USDT |
18.5818 USDT |
| 2024-10-12 |
18.6938 USDT |
269,953.7342 ETC |
18.5829 USDT |
18.4734 USDT |
18.5883 USDT |
18.8527 USDT |
| 2024-10-11 |
18.2831 USDT |
283,522.2122 ETC |
18.1998 USDT |
18.1625 USDT |
18.2706 USDT |
18.3784 USDT |
| 2024-10-10 |
18.1810 USDT |
518,658.9276 ETC |
18.1267 USDT |
17.8834 USDT |
18.0857 USDT |
18.1689 USDT |
| 2024-10-09 |
18.4115 USDT |
226,696.7618 ETC |
18.3345 USDT |
18.3001 USDT |
18.4207 USDT |
18.3660 USDT |
| 2024-10-08 |
18.6492 USDT |
283,342.4371 ETC |
18.5587 USDT |
18.3994 USDT |
18.4998 USDT |
18.5116 USDT |
| 2024-10-07 |
18.8517 USDT |
586,329.3689 ETC |
18.7500 USDT |
18.5275 USDT |
18.7848 USDT |
18.7183 USDT |
| 2024-10-06 |
18.6262 USDT |
254,780.5878 ETC |
18.5543 USDT |
18.4367 USDT |
18.5159 USDT |
18.8417 USDT |
| 2024-10-05 |
18.6698 USDT |
394,921.6931 ETC |
18.7678 USDT |
18.4082 USDT |
18.4804 USDT |
18.4248 USDT |
| 2024-10-04 |
18.5272 USDT |
354,323.7293 ETC |
18.5216 USDT |
18.3581 USDT |
18.5299 USDT |
18.5774 USDT |
| 2024-10-03 |
18.1801 USDT |
447,125.3301 ETC |
17.9389 USDT |
17.7722 USDT |
18.0365 USDT |
18.2141 USDT |