Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
16.2932 USDT |
3,482,615.8270 ETC |
16.1407 USDT |
15.7781 USDT |
15.9286 USDT |
15.9195 USDT |
| 2023-10-02 |
16.3015 USDT |
1,449,806.2200 ETC |
16.6966 USDT |
15.8635 USDT |
16.1828 USDT |
16.1680 USDT |
| 2023-10-01 |
16.4342 USDT |
39,276.1817 ETC |
16.3464 USDT |
16.2241 USDT |
16.3101 USDT |
16.6633 USDT |
| 2023-09-30 |
16.4028 USDT |
37,012.5270 ETC |
15.8748 USDT |
15.8182 USDT |
15.8796 USDT |
16.5220 USDT |
| 2023-09-29 |
15.8506 USDT |
17,921.3320 ETC |
15.8066 USDT |
15.6804 USDT |
15.7939 USDT |
15.8749 USDT |
| 2023-09-28 |
15.6860 USDT |
27,941.0847 ETC |
15.3513 USDT |
15.3181 USDT |
15.3973 USDT |
15.8315 USDT |
| 2023-09-27 |
15.4026 USDT |
851,963.5201 ETC |
15.1055 USDT |
15.0666 USDT |
15.0910 USDT |
15.3004 USDT |
| 2023-09-26 |
15.1636 USDT |
8,454.8283 ETC |
15.2282 USDT |
15.0581 USDT |
15.0780 USDT |
15.0756 USDT |
| 2023-09-25 |
15.1779 USDT |
15,000.1332 ETC |
15.0843 USDT |
14.9100 USDT |
15.1621 USDT |
15.2535 USDT |
| 2023-09-24 |
15.2146 USDT |
11,550.1824 ETC |
15.2611 USDT |
14.9637 USDT |
15.1765 USDT |
15.0692 USDT |
| 2023-09-23 |
15.2187 USDT |
6,756.1337 ETC |
15.1993 USDT |
15.1404 USDT |
15.1796 USDT |
15.2581 USDT |
| 2023-09-22 |
15.2369 USDT |
8,888.0658 ETC |
15.2209 USDT |
15.0700 USDT |
15.1813 USDT |
15.2066 USDT |
| 2023-09-21 |
15.4117 USDT |
380,422.3493 ETC |
15.5818 USDT |
15.0647 USDT |
15.2411 USDT |
15.2541 USDT |
| 2023-09-20 |
15.6404 USDT |
1,522,056.7615 ETC |
15.7462 USDT |
15.4030 USDT |
15.5360 USDT |
15.5124 USDT |
| 2023-09-19 |
15.7522 USDT |
25,344.5086 ETC |
15.6777 USDT |
15.6073 USDT |
15.6862 USDT |
15.7526 USDT |
| 2023-09-18 |
15.7339 USDT |
39,051.3661 ETC |
15.4097 USDT |
15.2634 USDT |
15.3881 USDT |
15.7494 USDT |
| 2023-09-17 |
15.4886 USDT |
15,548.2179 ETC |
15.6517 USDT |
15.3219 USDT |
15.4520 USDT |
15.3826 USDT |
| 2023-09-16 |
15.7288 USDT |
23,023.8965 ETC |
15.6915 USDT |
15.4867 USDT |
15.5834 USDT |
15.5859 USDT |
| 2023-09-15 |
15.3939 USDT |
26,743.7758 ETC |
15.2515 USDT |
15.2112 USDT |
15.2911 USDT |
15.4307 USDT |
| 2023-09-14 |
15.2210 USDT |
26,773.5400 ETC |
15.1634 USDT |
15.0265 USDT |
15.0681 USDT |
15.3000 USDT |
| 2023-09-13 |
15.0435 USDT |
19,399.5106 ETC |
14.9792 USDT |
14.8579 USDT |
14.9511 USDT |
15.1431 USDT |
| 2023-09-12 |
15.0299 USDT |
28,276.2408 ETC |
14.7120 USDT |
14.6864 USDT |
14.7844 USDT |
14.9913 USDT |
| 2023-09-11 |
14.7995 USDT |
35,199.3280 ETC |
15.0881 USDT |
14.5411 USDT |
14.7379 USDT |
14.7017 USDT |
| 2023-09-10 |
14.9910 USDT |
27,602.3969 ETC |
15.4031 USDT |
14.5300 USDT |
14.9951 USDT |
15.0041 USDT |
| 2023-09-09 |
15.4433 USDT |
5,674.3833 ETC |
15.4151 USDT |
15.3540 USDT |
15.3924 USDT |
15.4119 USDT |
| 2023-09-08 |
15.4491 USDT |
14,978.4596 ETC |
15.5788 USDT |
15.2183 USDT |
15.3581 USDT |
15.3475 USDT |
| 2023-09-07 |
15.4696 USDT |
12,273.7950 ETC |
15.4866 USDT |
15.3417 USDT |
15.3881 USDT |
15.5817 USDT |
| 2023-09-06 |
15.4314 USDT |
26,450.3609 ETC |
15.3981 USDT |
15.1345 USDT |
15.3715 USDT |
15.5120 USDT |
| 2023-09-05 |
15.2705 USDT |
11,898.1619 ETC |
15.3697 USDT |
15.1224 USDT |
15.2298 USDT |
15.3181 USDT |
| 2023-09-04 |
15.3705 USDT |
12,785.0440 ETC |
15.3853 USDT |
15.1550 USDT |
15.3624 USDT |
15.3968 USDT |
| 2023-09-03 |
15.4147 USDT |
15,649.5155 ETC |
15.4473 USDT |
15.2300 USDT |
15.4147 USDT |
15.2517 USDT |
| 2023-09-02 |
15.4211 USDT |
12,755.4081 ETC |
15.3908 USDT |
15.2927 USDT |
15.3970 USDT |
15.3081 USDT |
| 2023-09-01 |
15.4633 USDT |
29,331.7869 ETC |
15.5184 USDT |
15.2182 USDT |
15.4236 USDT |
15.4092 USDT |
| 2023-08-31 |
15.9863 USDT |
20,494.4024 ETC |
16.0178 USDT |
15.8368 USDT |
15.9041 USDT |
15.8404 USDT |
| 2023-08-30 |
16.3881 USDT |
27,977.3365 ETC |
16.8725 USDT |
15.9953 USDT |
16.0880 USDT |
16.0290 USDT |
| 2023-08-29 |
16.6111 USDT |
94,044.5102 ETC |
15.9082 USDT |
15.5780 USDT |
15.6802 USDT |
17.0125 USDT |
| 2023-08-28 |
15.7830 USDT |
22,077.6633 ETC |
16.0136 USDT |
15.5700 USDT |
15.7072 USDT |
15.7784 USDT |
| 2023-08-27 |
15.8796 USDT |
26,480.9221 ETC |
15.8670 USDT |
15.7668 USDT |
15.8370 USDT |
15.9008 USDT |
| 2023-08-26 |
15.8912 USDT |
6,712.8809 ETC |
15.9955 USDT |
15.7589 USDT |
15.7848 USDT |
15.7714 USDT |
| 2023-08-25 |
15.9093 USDT |
27,237.0049 ETC |
16.0272 USDT |
15.7029 USDT |
15.8947 USDT |
15.9716 USDT |
| 2023-08-24 |
15.9819 USDT |
15,667.7124 ETC |
16.1862 USDT |
15.8000 USDT |
15.8970 USDT |
15.9114 USDT |
| 2023-08-23 |
15.8886 USDT |
31,005.6043 ETC |
15.5211 USDT |
15.4834 USDT |
15.6520 USDT |
16.1948 USDT |
| 2023-08-22 |
15.5240 USDT |
20,187.8554 ETC |
15.7882 USDT |
15.2042 USDT |
15.4159 USDT |
15.2063 USDT |
| 2023-08-21 |
15.7281 USDT |
81,511.0817 ETC |
15.5469 USDT |
15.2865 USDT |
15.5614 USDT |
15.8221 USDT |
| 2023-08-20 |
15.5011 USDT |
25,258.7256 ETC |
15.5566 USDT |
15.3310 USDT |
15.4446 USDT |
15.4247 USDT |
| 2023-08-19 |
15.4698 USDT |
17,693.5821 ETC |
15.4219 USDT |
15.2810 USDT |
15.3749 USDT |
15.6117 USDT |
| 2023-08-18 |
15.4320 USDT |
94,552.8826 ETC |
14.9409 USDT |
14.9049 USDT |
15.1529 USDT |
15.4118 USDT |
| 2023-08-17 |
16.1605 USDT |
176,411.8577 ETC |
16.2350 USDT |
15.7091 USDT |
16.0001 USDT |
15.8216 USDT |
| 2023-08-16 |
16.4880 USDT |
284,673.4099 ETC |
16.7165 USDT |
15.7878 USDT |
16.0902 USDT |
16.0209 USDT |
| 2023-08-15 |
17.4024 USDT |
273,505.8578 ETC |
17.5097 USDT |
17.2287 USDT |
17.2751 USDT |
17.2297 USDT |