Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
15.4633 USDT |
29,331.7869 ETC |
15.5184 USDT |
15.2182 USDT |
15.4236 USDT |
15.4092 USDT |
| 2023-08-31 |
15.9863 USDT |
20,494.4024 ETC |
16.0178 USDT |
15.8368 USDT |
15.9041 USDT |
15.8404 USDT |
| 2023-08-30 |
16.3881 USDT |
27,977.3365 ETC |
16.8725 USDT |
15.9953 USDT |
16.0880 USDT |
16.0290 USDT |
| 2023-08-29 |
16.6111 USDT |
94,044.5102 ETC |
15.9082 USDT |
15.5780 USDT |
15.6802 USDT |
17.0125 USDT |
| 2023-08-28 |
15.7830 USDT |
22,077.6633 ETC |
16.0136 USDT |
15.5700 USDT |
15.7072 USDT |
15.7784 USDT |
| 2023-08-27 |
15.8796 USDT |
26,480.9221 ETC |
15.8670 USDT |
15.7668 USDT |
15.8370 USDT |
15.9008 USDT |
| 2023-08-26 |
15.8912 USDT |
6,712.8809 ETC |
15.9955 USDT |
15.7589 USDT |
15.7848 USDT |
15.7714 USDT |
| 2023-08-25 |
15.9093 USDT |
27,237.0049 ETC |
16.0272 USDT |
15.7029 USDT |
15.8947 USDT |
15.9716 USDT |
| 2023-08-24 |
15.9819 USDT |
15,667.7124 ETC |
16.1862 USDT |
15.8000 USDT |
15.8970 USDT |
15.9114 USDT |
| 2023-08-23 |
15.8886 USDT |
31,005.6043 ETC |
15.5211 USDT |
15.4834 USDT |
15.6520 USDT |
16.1948 USDT |
| 2023-08-22 |
15.5240 USDT |
20,187.8554 ETC |
15.7882 USDT |
15.2042 USDT |
15.4159 USDT |
15.2063 USDT |
| 2023-08-21 |
15.7281 USDT |
81,511.0817 ETC |
15.5469 USDT |
15.2865 USDT |
15.5614 USDT |
15.8221 USDT |
| 2023-08-20 |
15.5011 USDT |
25,258.7256 ETC |
15.5566 USDT |
15.3310 USDT |
15.4446 USDT |
15.4247 USDT |
| 2023-08-19 |
15.4698 USDT |
17,693.5821 ETC |
15.4219 USDT |
15.2810 USDT |
15.3749 USDT |
15.6117 USDT |
| 2023-08-18 |
15.4320 USDT |
94,552.8826 ETC |
14.9409 USDT |
14.9049 USDT |
15.1529 USDT |
15.4118 USDT |
| 2023-08-17 |
16.1605 USDT |
176,411.8577 ETC |
16.2350 USDT |
15.7091 USDT |
16.0001 USDT |
15.8216 USDT |
| 2023-08-16 |
16.4880 USDT |
284,673.4099 ETC |
16.7165 USDT |
15.7878 USDT |
16.0902 USDT |
16.0209 USDT |
| 2023-08-15 |
17.4024 USDT |
273,505.8578 ETC |
17.5097 USDT |
17.2287 USDT |
17.2751 USDT |
17.2297 USDT |
| 2023-08-14 |
17.5376 USDT |
440,100.3644 ETC |
17.5241 USDT |
15.8571 USDT |
17.5081 USDT |
17.4296 USDT |
| 2023-08-13 |
17.6847 USDT |
471,497.8771 ETC |
17.7332 USDT |
17.5200 USDT |
17.5759 USDT |
17.5392 USDT |
| 2023-08-12 |
17.6718 USDT |
519,540.4148 ETC |
17.6397 USDT |
17.6072 USDT |
17.6372 USDT |
17.7112 USDT |
| 2023-08-11 |
17.6762 USDT |
528,279.9987 ETC |
17.7321 USDT |
17.5299 USDT |
17.6132 USDT |
17.6100 USDT |
| 2023-08-10 |
17.7563 USDT |
562,126.6798 ETC |
17.8513 USDT |
17.6531 USDT |
17.7084 USDT |
17.7049 USDT |
| 2023-08-09 |
17.8994 USDT |
585,577.3060 ETC |
17.9381 USDT |
17.6876 USDT |
17.8187 USDT |
17.7414 USDT |
| 2023-08-08 |
17.7683 USDT |
754,098.8389 ETC |
17.7109 USDT |
17.5991 USDT |
17.6392 USDT |
17.9550 USDT |
| 2023-08-07 |
17.7664 USDT |
707,840.0083 ETC |
17.8301 USDT |
17.2700 USDT |
17.5532 USDT |
17.6687 USDT |
| 2023-08-06 |
17.9247 USDT |
359,265.7309 ETC |
17.9244 USDT |
17.7826 USDT |
17.8679 USDT |
17.9172 USDT |
| 2023-08-05 |
17.8380 USDT |
479,199.1924 ETC |
17.9215 USDT |
17.6999 USDT |
17.8183 USDT |
17.9333 USDT |
| 2023-08-04 |
17.9933 USDT |
613,273.8572 ETC |
17.9396 USDT |
17.8102 USDT |
17.9335 USDT |
17.9231 USDT |
| 2023-08-03 |
18.0345 USDT |
479,619.6382 ETC |
18.0718 USDT |
17.8383 USDT |
17.9652 USDT |
18.0297 USDT |
| 2023-08-02 |
18.2482 USDT |
558,056.1173 ETC |
18.5356 USDT |
17.8753 USDT |
18.1120 USDT |
18.1517 USDT |
| 2023-08-01 |
18.2276 USDT |
600,110.1882 ETC |
18.4851 USDT |
17.8000 USDT |
18.1483 USDT |
18.3250 USDT |
| 2023-07-31 |
18.7047 USDT |
609,650.6139 ETC |
18.8737 USDT |
18.3669 USDT |
18.5180 USDT |
18.5147 USDT |
| 2023-07-30 |
18.6589 USDT |
512,942.8501 ETC |
18.6162 USDT |
18.2710 USDT |
18.4849 USDT |
18.7967 USDT |
| 2023-07-29 |
18.5011 USDT |
352,403.3625 ETC |
18.4673 USDT |
18.4108 USDT |
18.4564 USDT |
18.5566 USDT |
| 2023-07-28 |
18.5333 USDT |
399,670.5645 ETC |
18.3817 USDT |
18.3763 USDT |
18.4582 USDT |
18.5094 USDT |
| 2023-07-27 |
18.2736 USDT |
579,282.8076 ETC |
18.2932 USDT |
18.0248 USDT |
18.1459 USDT |
18.1221 USDT |
| 2023-07-26 |
18.0878 USDT |
532,328.4639 ETC |
18.0828 USDT |
17.9152 USDT |
18.0262 USDT |
18.3583 USDT |
| 2023-07-25 |
18.0491 USDT |
769,598.2155 ETC |
18.1123 USDT |
17.9416 USDT |
18.0169 USDT |
18.0561 USDT |
| 2023-07-24 |
18.2661 USDT |
958,004.7427 ETC |
18.6921 USDT |
17.6534 USDT |
18.0263 USDT |
18.1059 USDT |
| 2023-07-23 |
18.6307 USDT |
836,150.1712 ETC |
18.4969 USDT |
18.3914 USDT |
18.4969 USDT |
18.8384 USDT |
| 2023-07-22 |
18.7671 USDT |
1,257,363.7676 ETC |
18.7535 USDT |
18.5812 USDT |
18.7279 USDT |
18.7203 USDT |
| 2023-07-21 |
18.7378 USDT |
998,503.4291 ETC |
18.7053 USDT |
18.5850 USDT |
18.7207 USDT |
18.7385 USDT |
| 2023-07-20 |
18.8862 USDT |
875,010.7114 ETC |
18.7802 USDT |
18.5188 USDT |
18.5939 USDT |
18.5881 USDT |
| 2023-07-19 |
18.9054 USDT |
763,715.4422 ETC |
18.7477 USDT |
18.6931 USDT |
18.8782 USDT |
18.9248 USDT |
| 2023-07-18 |
18.8019 USDT |
869,662.8502 ETC |
19.0635 USDT |
18.4807 USDT |
18.5796 USDT |
18.5796 USDT |
| 2023-07-17 |
18.9712 USDT |
831,558.3026 ETC |
18.7844 USDT |
18.4787 USDT |
18.8727 USDT |
18.8311 USDT |
| 2023-07-16 |
19.1128 USDT |
419,600.0980 ETC |
19.2682 USDT |
18.9115 USDT |
19.1004 USDT |
19.1197 USDT |
| 2023-07-15 |
19.1754 USDT |
899,074.8443 ETC |
19.0725 USDT |
18.9588 USDT |
19.0748 USDT |
19.2473 USDT |
| 2023-07-14 |
18.9391 USDT |
378,035.7371 ETC |
20.1779 USDT |
18.3310 USDT |
18.7743 USDT |
18.7272 USDT |