Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
19.3115 USDT |
56,592.3675 ETC |
18.7749 USDT |
18.5991 USDT |
18.6886 USDT |
19.9148 USDT |
| 2023-07-12 |
18.8896 USDT |
52,871.1972 ETC |
18.8879 USDT |
18.5000 USDT |
18.6824 USDT |
18.6800 USDT |
| 2023-07-11 |
18.8648 USDT |
127,690.1853 ETC |
18.9513 USDT |
18.5924 USDT |
18.6763 USDT |
18.7603 USDT |
| 2023-07-10 |
18.5668 USDT |
289,549.9167 ETC |
18.6277 USDT |
18.0818 USDT |
18.4550 USDT |
18.9040 USDT |
| 2023-07-09 |
18.9317 USDT |
39,656.4407 ETC |
18.9963 USDT |
18.6377 USDT |
18.8060 USDT |
18.7192 USDT |
| 2023-07-08 |
18.9903 USDT |
44,297.8561 ETC |
19.2142 USDT |
18.6853 USDT |
18.7779 USDT |
18.8482 USDT |
| 2023-07-07 |
18.9123 USDT |
116,651.9536 ETC |
18.7067 USDT |
18.5291 USDT |
18.8779 USDT |
19.1258 USDT |
| 2023-07-06 |
19.3336 USDT |
93,736.0432 ETC |
19.3747 USDT |
18.6201 USDT |
19.1260 USDT |
19.1179 USDT |
| 2023-07-05 |
19.3578 USDT |
320,752.3416 ETC |
19.5180 USDT |
18.5000 USDT |
18.9483 USDT |
19.3643 USDT |
| 2023-07-04 |
19.9961 USDT |
65,853.4183 ETC |
20.0743 USDT |
19.5622 USDT |
19.7251 USDT |
19.6463 USDT |
| 2023-07-03 |
20.1313 USDT |
77,859.8832 ETC |
20.3859 USDT |
19.8289 USDT |
20.0451 USDT |
20.0018 USDT |
| 2023-07-02 |
20.2867 USDT |
122,158.9205 ETC |
20.8888 USDT |
19.6834 USDT |
20.2251 USDT |
20.2058 USDT |
| 2023-07-01 |
21.6157 USDT |
306,438.6670 ETC |
20.9282 USDT |
20.5705 USDT |
20.9080 USDT |
21.0271 USDT |
| 2023-06-30 |
19.7460 USDT |
416,886.6543 ETC |
18.0315 USDT |
17.9618 USDT |
18.5200 USDT |
20.0940 USDT |
| 2023-06-29 |
18.0670 USDT |
39,691.4142 ETC |
17.4819 USDT |
17.4587 USDT |
17.6169 USDT |
17.9025 USDT |
| 2023-06-28 |
17.8249 USDT |
68,681.6508 ETC |
18.6929 USDT |
17.0160 USDT |
17.7019 USDT |
17.5712 USDT |
| 2023-06-27 |
18.5910 USDT |
56,039.3099 ETC |
18.6065 USDT |
18.2615 USDT |
18.4438 USDT |
18.6522 USDT |
| 2023-06-26 |
18.5033 USDT |
122,167.5523 ETC |
18.3553 USDT |
17.7391 USDT |
17.9913 USDT |
18.3778 USDT |
| 2023-06-25 |
18.7925 USDT |
81,867.5722 ETC |
19.2415 USDT |
18.1000 USDT |
18.2555 USDT |
18.2314 USDT |
| 2023-06-24 |
18.8961 USDT |
142,468.8062 ETC |
18.8859 USDT |
17.9838 USDT |
18.3003 USDT |
18.2859 USDT |
| 2023-06-23 |
18.0945 USDT |
140,482.7154 ETC |
16.6327 USDT |
16.6241 USDT |
16.9924 USDT |
18.7005 USDT |
| 2023-06-22 |
16.9044 USDT |
64,127.7981 ETC |
16.7865 USDT |
16.3945 USDT |
16.7032 USDT |
16.7891 USDT |
| 2023-06-21 |
16.4815 USDT |
70,093.5542 ETC |
15.7930 USDT |
15.7427 USDT |
15.9194 USDT |
16.7307 USDT |
| 2023-06-20 |
15.4004 USDT |
36,351.0302 ETC |
15.3858 USDT |
15.0044 USDT |
15.1413 USDT |
15.7848 USDT |
| 2023-06-19 |
15.2660 USDT |
29,664.0784 ETC |
15.2231 USDT |
15.0861 USDT |
15.2095 USDT |
15.3595 USDT |
| 2023-06-18 |
15.3981 USDT |
21,549.5900 ETC |
15.3365 USDT |
15.1968 USDT |
15.3127 USDT |
15.4813 USDT |
| 2023-06-17 |
15.3681 USDT |
27,867.1288 ETC |
15.2521 USDT |
15.1119 USDT |
15.1958 USDT |
15.3391 USDT |
| 2023-06-16 |
15.0084 USDT |
26,472.9486 ETC |
15.0687 USDT |
14.7282 USDT |
14.8542 USDT |
15.2175 USDT |
| 2023-06-15 |
14.8768 USDT |
31,620.8998 ETC |
14.7336 USDT |
14.6718 USDT |
14.8183 USDT |
15.0267 USDT |
| 2023-06-14 |
15.0734 USDT |
27,692.0450 ETC |
15.2537 USDT |
14.5205 USDT |
15.2029 USDT |
14.6602 USDT |
| 2023-06-13 |
15.2642 USDT |
38,017.0943 ETC |
15.1487 USDT |
15.0200 USDT |
15.1214 USDT |
15.1892 USDT |
| 2023-06-12 |
14.9980 USDT |
39,511.7182 ETC |
15.0820 USDT |
14.7099 USDT |
14.9345 USDT |
15.1731 USDT |
| 2023-06-11 |
15.0736 USDT |
27,984.9867 ETC |
15.0766 USDT |
14.8502 USDT |
14.9771 USDT |
15.1596 USDT |
| 2023-06-10 |
14.5539 USDT |
186,908.8968 ETC |
16.9491 USDT |
13.0100 USDT |
14.3533 USDT |
14.9400 USDT |
| 2023-06-09 |
16.9584 USDT |
25,737.3372 ETC |
16.9841 USDT |
16.7886 USDT |
16.8570 USDT |
16.9376 USDT |
| 2023-06-08 |
16.9544 USDT |
36,389.5803 ETC |
16.9077 USDT |
16.7799 USDT |
16.9319 USDT |
17.0269 USDT |
| 2023-06-07 |
17.1445 USDT |
34,503.8215 ETC |
17.5905 USDT |
16.8567 USDT |
16.9704 USDT |
16.9170 USDT |
| 2023-06-06 |
17.2154 USDT |
29,902.8775 ETC |
17.0033 USDT |
16.8961 USDT |
17.0225 USDT |
17.5836 USDT |
| 2023-06-05 |
17.2188 USDT |
54,596.7695 ETC |
18.2216 USDT |
16.5000 USDT |
16.8531 USDT |
16.8102 USDT |
| 2023-06-04 |
18.2311 USDT |
12,265.8568 ETC |
18.1270 USDT |
18.0888 USDT |
18.1641 USDT |
18.3783 USDT |
| 2023-06-03 |
18.2031 USDT |
14,712.8654 ETC |
18.1487 USDT |
18.0265 USDT |
18.0972 USDT |
18.1704 USDT |
| 2023-06-02 |
17.9968 USDT |
13,549.9475 ETC |
17.8233 USDT |
17.6846 USDT |
17.8424 USDT |
18.1231 USDT |
| 2023-06-01 |
17.8378 USDT |
17,996.9407 ETC |
18.0148 USDT |
17.6470 USDT |
17.7975 USDT |
17.8486 USDT |
| 2023-05-31 |
18.0003 USDT |
24,778.5066 ETC |
18.2619 USDT |
17.8090 USDT |
17.9124 USDT |
17.9678 USDT |
| 2023-05-30 |
18.3236 USDT |
14,098.8337 ETC |
18.3640 USDT |
18.1740 USDT |
18.2619 USDT |
18.3420 USDT |
| 2023-05-29 |
18.4004 USDT |
13,374.5708 ETC |
18.5478 USDT |
18.2296 USDT |
18.3322 USDT |
18.3619 USDT |
| 2023-05-28 |
18.2877 USDT |
11,907.3803 ETC |
18.1675 USDT |
18.1414 USDT |
18.2455 USDT |
18.3225 USDT |
| 2023-05-27 |
17.9947 USDT |
14,642.1879 ETC |
18.0267 USDT |
17.8750 USDT |
17.9714 USDT |
18.0955 USDT |
| 2023-05-26 |
17.9073 USDT |
20,094.6176 ETC |
17.7146 USDT |
17.6434 USDT |
17.7181 USDT |
18.1251 USDT |
| 2023-05-25 |
17.6608 USDT |
22,412.4904 ETC |
17.7858 USDT |
17.3628 USDT |
17.6329 USDT |
17.8175 USDT |