Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
17.9171 USDT |
47,781.1976 ETC |
18.3706 USDT |
17.5748 USDT |
17.7076 USDT |
17.8143 USDT |
| 2023-05-23 |
18.3464 USDT |
23,159.8070 ETC |
18.2370 USDT |
18.1551 USDT |
18.2605 USDT |
18.3470 USDT |
| 2023-05-22 |
18.1074 USDT |
25,126.7478 ETC |
17.9235 USDT |
17.7480 USDT |
17.8736 USDT |
18.2623 USDT |
| 2023-05-21 |
18.1601 USDT |
25,961.1866 ETC |
18.3297 USDT |
17.8406 USDT |
17.9600 USDT |
17.9959 USDT |
| 2023-05-20 |
18.2827 USDT |
15,491.5335 ETC |
18.3010 USDT |
18.1640 USDT |
18.2500 USDT |
18.3063 USDT |
| 2023-05-19 |
18.3344 USDT |
21,636.3501 ETC |
18.3400 USDT |
18.2270 USDT |
18.3150 USDT |
18.3636 USDT |
| 2023-05-18 |
18.3862 USDT |
28,355.9235 ETC |
18.5556 USDT |
17.8833 USDT |
18.1118 USDT |
18.0871 USDT |
| 2023-05-17 |
18.4294 USDT |
24,028.4190 ETC |
18.2883 USDT |
18.1806 USDT |
18.3393 USDT |
18.5256 USDT |
| 2023-05-16 |
18.2120 USDT |
26,692.7103 ETC |
18.2746 USDT |
18.0400 USDT |
18.1755 USDT |
18.1402 USDT |
| 2023-05-15 |
18.2918 USDT |
16,564.3633 ETC |
18.1146 USDT |
17.8879 USDT |
18.1330 USDT |
18.3375 USDT |
| 2023-05-14 |
18.1634 USDT |
12,657.8559 ETC |
18.0893 USDT |
17.9651 USDT |
18.0980 USDT |
18.0980 USDT |
| 2023-05-13 |
18.1347 USDT |
16,708.7483 ETC |
18.2069 USDT |
17.9753 USDT |
18.0640 USDT |
18.1635 USDT |
| 2023-05-12 |
17.9856 USDT |
56,540.8397 ETC |
18.1006 USDT |
17.5810 USDT |
17.9399 USDT |
18.2082 USDT |
| 2023-05-11 |
18.4550 USDT |
56,979.1389 ETC |
18.8025 USDT |
17.7397 USDT |
17.9780 USDT |
17.9780 USDT |
| 2023-05-10 |
18.4408 USDT |
80,062.6154 ETC |
18.7278 USDT |
17.8000 USDT |
18.3354 USDT |
18.2592 USDT |
| 2023-05-09 |
18.6919 USDT |
76,647.1729 ETC |
18.2587 USDT |
18.0535 USDT |
18.2488 USDT |
18.7799 USDT |
| 2023-05-08 |
18.2059 USDT |
77,610.4328 ETC |
18.7168 USDT |
17.4012 USDT |
17.9984 USDT |
17.9984 USDT |
| 2023-05-07 |
18.9196 USDT |
51,066.4772 ETC |
18.9454 USDT |
18.7601 USDT |
18.8740 USDT |
18.7808 USDT |
| 2023-05-06 |
19.1887 USDT |
47,343.3676 ETC |
19.6122 USDT |
18.7000 USDT |
18.8785 USDT |
18.9225 USDT |
| 2023-05-05 |
19.4258 USDT |
50,523.5478 ETC |
19.3041 USDT |
19.0424 USDT |
19.3540 USDT |
19.6378 USDT |
| 2023-05-04 |
19.3502 USDT |
36,257.9857 ETC |
19.5560 USDT |
19.1348 USDT |
19.2357 USDT |
19.2113 USDT |
| 2023-05-03 |
19.0464 USDT |
48,848.6174 ETC |
19.2525 USDT |
18.8200 USDT |
18.9322 USDT |
19.2001 USDT |
| 2023-05-02 |
19.1070 USDT |
50,777.3009 ETC |
19.2040 USDT |
18.9064 USDT |
19.0546 USDT |
19.2268 USDT |
| 2023-05-01 |
19.2339 USDT |
76,008.7826 ETC |
19.3974 USDT |
18.8572 USDT |
19.1166 USDT |
19.0871 USDT |
| 2023-04-30 |
19.7939 USDT |
26,867.3602 ETC |
19.8226 USDT |
19.5435 USDT |
19.7255 USDT |
19.5945 USDT |
| 2023-04-29 |
19.8765 USDT |
49,989.7584 ETC |
19.7532 USDT |
19.6503 USDT |
19.7890 USDT |
19.9001 USDT |
| 2023-04-28 |
19.6759 USDT |
57,601.2881 ETC |
19.8111 USDT |
19.3795 USDT |
19.5720 USDT |
19.5462 USDT |
| 2023-04-27 |
19.6767 USDT |
105,100.1400 ETC |
19.3362 USDT |
19.2889 USDT |
19.5452 USDT |
19.8328 USDT |
| 2023-04-26 |
19.4861 USDT |
121,655.2593 ETC |
19.8006 USDT |
18.4869 USDT |
19.1510 USDT |
19.2655 USDT |
| 2023-04-25 |
19.2761 USDT |
56,955.2348 ETC |
19.4125 USDT |
19.0847 USDT |
19.2306 USDT |
19.4714 USDT |
| 2023-04-24 |
19.5255 USDT |
84,807.8597 ETC |
19.7041 USDT |
19.0703 USDT |
19.3580 USDT |
19.4339 USDT |
| 2023-04-23 |
19.8839 USDT |
61,993.5358 ETC |
20.1989 USDT |
19.3277 USDT |
19.4735 USDT |
19.4407 USDT |
| 2023-04-22 |
19.9522 USDT |
114,405.2858 ETC |
19.3253 USDT |
19.3063 USDT |
19.5024 USDT |
20.1602 USDT |
| 2023-04-21 |
19.8487 USDT |
100,054.7335 ETC |
20.0715 USDT |
19.1584 USDT |
19.7334 USDT |
19.3350 USDT |
| 2023-04-20 |
20.2924 USDT |
87,003.0002 ETC |
20.2838 USDT |
19.7362 USDT |
20.0098 USDT |
19.9844 USDT |
| 2023-04-19 |
20.7319 USDT |
96,524.4167 ETC |
21.8839 USDT |
19.8500 USDT |
20.4047 USDT |
20.4838 USDT |
| 2023-04-18 |
21.8255 USDT |
70,270.8279 ETC |
21.7216 USDT |
21.3200 USDT |
21.6789 USDT |
21.7407 USDT |
| 2023-04-17 |
21.7805 USDT |
75,309.9792 ETC |
22.2644 USDT |
21.4653 USDT |
21.6575 USDT |
21.6977 USDT |
| 2023-04-16 |
22.1276 USDT |
64,262.2895 ETC |
22.0821 USDT |
21.8340 USDT |
22.0850 USDT |
22.3675 USDT |
| 2023-04-15 |
22.2130 USDT |
69,042.1932 ETC |
22.4051 USDT |
21.9241 USDT |
22.0945 USDT |
22.1120 USDT |
| 2023-04-14 |
22.6081 USDT |
140,662.9840 ETC |
22.4017 USDT |
21.8012 USDT |
22.0250 USDT |
22.5035 USDT |
| 2023-04-13 |
22.2057 USDT |
129,148.0839 ETC |
22.0275 USDT |
21.5611 USDT |
21.7563 USDT |
22.3952 USDT |
| 2023-04-12 |
21.6067 USDT |
177,400.0957 ETC |
21.4668 USDT |
20.6112 USDT |
20.8343 USDT |
22.2903 USDT |
| 2023-04-11 |
21.3991 USDT |
167,560.9245 ETC |
21.0117 USDT |
20.8413 USDT |
21.0350 USDT |
21.6231 USDT |
| 2023-04-10 |
20.5671 USDT |
57,749.6140 ETC |
20.5603 USDT |
20.2689 USDT |
20.3972 USDT |
20.8062 USDT |
| 2023-04-09 |
20.3290 USDT |
41,217.1962 ETC |
20.3553 USDT |
20.1637 USDT |
20.2619 USDT |
20.4556 USDT |
| 2023-04-08 |
20.4726 USDT |
37,983.0339 ETC |
20.4733 USDT |
20.2360 USDT |
20.3796 USDT |
20.3406 USDT |
| 2023-04-07 |
20.4147 USDT |
58,324.4649 ETC |
20.7005 USDT |
20.1600 USDT |
20.3329 USDT |
20.5051 USDT |
| 2023-04-06 |
20.7538 USDT |
67,131.5311 ETC |
21.1235 USDT |
20.4597 USDT |
20.6776 USDT |
20.6572 USDT |
| 2023-04-05 |
21.1192 USDT |
109,149.5666 ETC |
21.1301 USDT |
20.5794 USDT |
20.8444 USDT |
21.0625 USDT |