Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
20.8553 USDT |
88,205.5330 ETC |
20.6983 USDT |
20.3775 USDT |
20.5068 USDT |
21.1385 USDT |
| 2023-04-03 |
20.3444 USDT |
109,451.5644 ETC |
20.4279 USDT |
19.8446 USDT |
20.1425 USDT |
20.7329 USDT |
| 2023-04-02 |
20.8528 USDT |
121,143.9414 ETC |
21.2315 USDT |
20.1108 USDT |
20.3902 USDT |
20.3919 USDT |
| 2023-04-01 |
20.9363 USDT |
108,392.7462 ETC |
20.7502 USDT |
20.4520 USDT |
20.6070 USDT |
21.2399 USDT |
| 2023-03-31 |
20.3538 USDT |
78,266.3362 ETC |
20.2717 USDT |
19.9799 USDT |
20.1644 USDT |
20.5475 USDT |
| 2023-03-30 |
20.3996 USDT |
93,314.5134 ETC |
20.6636 USDT |
19.9712 USDT |
20.0775 USDT |
20.0775 USDT |
| 2023-03-29 |
20.6074 USDT |
79,219.8469 ETC |
20.1720 USDT |
20.0632 USDT |
20.2340 USDT |
20.6758 USDT |
| 2023-03-28 |
19.9315 USDT |
78,099.1044 ETC |
19.6674 USDT |
19.5435 USDT |
19.8136 USDT |
20.0490 USDT |
| 2023-03-27 |
19.6899 USDT |
90,200.1288 ETC |
20.3346 USDT |
18.9796 USDT |
19.2560 USDT |
19.7544 USDT |
| 2023-03-26 |
20.1848 USDT |
60,615.0987 ETC |
20.0114 USDT |
19.9331 USDT |
20.1123 USDT |
20.3409 USDT |
| 2023-03-25 |
20.3398 USDT |
65,571.1620 ETC |
20.1988 USDT |
19.9950 USDT |
20.1461 USDT |
20.0149 USDT |
| 2023-03-24 |
20.2838 USDT |
105,479.6225 ETC |
20.7818 USDT |
19.6903 USDT |
20.1689 USDT |
20.1177 USDT |
| 2023-03-23 |
20.6062 USDT |
114,568.3951 ETC |
20.0301 USDT |
19.9530 USDT |
20.3503 USDT |
20.5983 USDT |
| 2023-03-22 |
20.3438 USDT |
155,781.6580 ETC |
20.9079 USDT |
19.3000 USDT |
19.8700 USDT |
19.9376 USDT |
| 2023-03-21 |
20.1969 USDT |
145,220.3530 ETC |
19.5674 USDT |
19.1905 USDT |
19.6150 USDT |
20.6166 USDT |
| 2023-03-20 |
20.4335 USDT |
205,328.1412 ETC |
21.0600 USDT |
19.3596 USDT |
19.8050 USDT |
19.7672 USDT |
| 2023-03-19 |
21.1748 USDT |
159,829.5046 ETC |
20.7696 USDT |
20.6759 USDT |
21.0277 USDT |
21.3920 USDT |
| 2023-03-18 |
21.8837 USDT |
215,758.3697 ETC |
20.2965 USDT |
20.1636 USDT |
21.1940 USDT |
21.2470 USDT |
| 2023-03-17 |
19.2525 USDT |
107,473.5880 ETC |
18.7292 USDT |
18.5100 USDT |
18.7493 USDT |
19.6042 USDT |
| 2023-03-16 |
18.5630 USDT |
69,807.1470 ETC |
18.3999 USDT |
18.1045 USDT |
18.4357 USDT |
18.6285 USDT |
| 2023-03-15 |
20.0056 USDT |
229,961.3787 ETC |
20.2010 USDT |
18.0144 USDT |
18.3503 USDT |
18.3162 USDT |
| 2023-03-14 |
19.9469 USDT |
389,046.4778 ETC |
19.5672 USDT |
19.0305 USDT |
19.2916 USDT |
20.2456 USDT |
| 2023-03-13 |
19.3932 USDT |
454,241.9840 ETC |
18.7183 USDT |
18.6404 USDT |
19.0099 USDT |
19.4110 USDT |
| 2023-03-12 |
17.2944 USDT |
471,533.5183 ETC |
17.1331 USDT |
16.8360 USDT |
16.9620 USDT |
18.6731 USDT |
| 2023-03-11 |
17.0797 USDT |
423,833.2171 ETC |
17.4211 USDT |
16.4722 USDT |
16.8007 USDT |
17.1532 USDT |
| 2023-03-10 |
16.9178 USDT |
242,077.3904 ETC |
17.0607 USDT |
16.1133 USDT |
16.5008 USDT |
17.3601 USDT |
| 2023-03-09 |
18.2693 USDT |
341,712.5515 ETC |
18.2396 USDT |
17.3161 USDT |
17.7108 USDT |
17.4354 USDT |
| 2023-03-08 |
18.6512 USDT |
67,255.3737 ETC |
19.2205 USDT |
18.3487 USDT |
18.6062 USDT |
18.3982 USDT |
| 2023-03-07 |
19.3407 USDT |
40,174.6714 ETC |
19.6552 USDT |
18.8013 USDT |
19.0761 USDT |
19.1410 USDT |
| 2023-03-06 |
19.4966 USDT |
29,866.8814 ETC |
19.7548 USDT |
19.0901 USDT |
19.3558 USDT |
19.6397 USDT |
| 2023-03-05 |
20.0957 USDT |
21,344.8761 ETC |
19.9456 USDT |
19.8439 USDT |
20.0004 USDT |
19.9500 USDT |
| 2023-03-04 |
20.0024 USDT |
25,339.3141 ETC |
20.3581 USDT |
19.4505 USDT |
19.7700 USDT |
19.8012 USDT |
| 2023-03-03 |
19.8057 USDT |
132,856.4555 ETC |
21.1089 USDT |
18.9640 USDT |
19.5601 USDT |
20.1211 USDT |
| 2023-03-02 |
20.8584 USDT |
340,673.7626 ETC |
21.2939 USDT |
20.5500 USDT |
20.7072 USDT |
20.9732 USDT |
| 2023-03-01 |
21.1779 USDT |
348,847.4521 ETC |
20.7664 USDT |
20.6644 USDT |
20.8446 USDT |
21.1027 USDT |
| 2023-02-28 |
21.1879 USDT |
346,169.4532 ETC |
21.2934 USDT |
20.5572 USDT |
20.6503 USDT |
20.6331 USDT |
| 2023-02-27 |
21.2338 USDT |
385,439.7959 ETC |
21.4060 USDT |
20.8159 USDT |
21.0434 USDT |
21.0075 USDT |
| 2023-02-26 |
21.2026 USDT |
518,387.4298 ETC |
20.9805 USDT |
20.8250 USDT |
20.9811 USDT |
21.4281 USDT |
| 2023-02-25 |
21.0213 USDT |
264,454.0204 ETC |
21.0979 USDT |
20.4728 USDT |
20.7699 USDT |
20.4948 USDT |
| 2023-02-24 |
21.6606 USDT |
208,210.9284 ETC |
22.1112 USDT |
20.7950 USDT |
21.0956 USDT |
21.1180 USDT |
| 2023-02-23 |
22.2805 USDT |
175,238.5345 ETC |
22.4826 USDT |
21.8584 USDT |
22.0067 USDT |
22.1221 USDT |
| 2023-02-22 |
22.3302 USDT |
89,027.2655 ETC |
22.8461 USDT |
21.7147 USDT |
21.9383 USDT |
22.1039 USDT |
| 2023-02-21 |
23.4194 USDT |
129,805.8997 ETC |
23.1745 USDT |
22.7427 USDT |
22.9123 USDT |
22.7882 USDT |
| 2023-02-20 |
22.9771 USDT |
89,442.5092 ETC |
22.4974 USDT |
21.8000 USDT |
22.4253 USDT |
23.0878 USDT |
| 2023-02-19 |
22.7936 USDT |
89,176.9505 ETC |
22.6276 USDT |
22.2315 USDT |
22.5722 USDT |
22.3720 USDT |
| 2023-02-18 |
22.5266 USDT |
95,404.2365 ETC |
22.4150 USDT |
22.1136 USDT |
22.2759 USDT |
22.6145 USDT |
| 2023-02-17 |
21.8201 USDT |
60,274.7925 ETC |
21.3476 USDT |
21.2344 USDT |
21.6591 USDT |
22.4112 USDT |
| 2023-02-16 |
22.3706 USDT |
97,058.2756 ETC |
22.4661 USDT |
21.4049 USDT |
21.5652 USDT |
21.5187 USDT |
| 2023-02-15 |
21.2693 USDT |
67,071.8433 ETC |
21.2263 USDT |
20.8823 USDT |
20.9748 USDT |
21.8139 USDT |
| 2023-02-14 |
20.6932 USDT |
78,058.4593 ETC |
20.6411 USDT |
20.2282 USDT |
20.4944 USDT |
21.1601 USDT |