Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
18.9196 USDT |
51,066.4772 ETC |
18.9454 USDT |
18.7601 USDT |
18.8740 USDT |
18.7808 USDT |
| 2023-05-06 |
19.1887 USDT |
47,343.3676 ETC |
19.6122 USDT |
18.7000 USDT |
18.8785 USDT |
18.9225 USDT |
| 2023-05-05 |
19.4258 USDT |
50,523.5478 ETC |
19.3041 USDT |
19.0424 USDT |
19.3540 USDT |
19.6378 USDT |
| 2023-05-04 |
19.3502 USDT |
36,257.9857 ETC |
19.5560 USDT |
19.1348 USDT |
19.2357 USDT |
19.2113 USDT |
| 2023-05-03 |
19.0464 USDT |
48,848.6174 ETC |
19.2525 USDT |
18.8200 USDT |
18.9322 USDT |
19.2001 USDT |
| 2023-05-02 |
19.1070 USDT |
50,777.3009 ETC |
19.2040 USDT |
18.9064 USDT |
19.0546 USDT |
19.2268 USDT |
| 2023-05-01 |
19.2339 USDT |
76,008.7826 ETC |
19.3974 USDT |
18.8572 USDT |
19.1166 USDT |
19.0871 USDT |
| 2023-04-30 |
19.7939 USDT |
26,867.3602 ETC |
19.8226 USDT |
19.5435 USDT |
19.7255 USDT |
19.5945 USDT |
| 2023-04-29 |
19.8765 USDT |
49,989.7584 ETC |
19.7532 USDT |
19.6503 USDT |
19.7890 USDT |
19.9001 USDT |
| 2023-04-28 |
19.6759 USDT |
57,601.2881 ETC |
19.8111 USDT |
19.3795 USDT |
19.5720 USDT |
19.5462 USDT |
| 2023-04-27 |
19.6767 USDT |
105,100.1400 ETC |
19.3362 USDT |
19.2889 USDT |
19.5452 USDT |
19.8328 USDT |
| 2023-04-26 |
19.4861 USDT |
121,655.2593 ETC |
19.8006 USDT |
18.4869 USDT |
19.1510 USDT |
19.2655 USDT |
| 2023-04-25 |
19.2761 USDT |
56,955.2348 ETC |
19.4125 USDT |
19.0847 USDT |
19.2306 USDT |
19.4714 USDT |
| 2023-04-24 |
19.5255 USDT |
84,807.8597 ETC |
19.7041 USDT |
19.0703 USDT |
19.3580 USDT |
19.4339 USDT |
| 2023-04-23 |
19.8839 USDT |
61,993.5358 ETC |
20.1989 USDT |
19.3277 USDT |
19.4735 USDT |
19.4407 USDT |
| 2023-04-22 |
19.9522 USDT |
114,405.2858 ETC |
19.3253 USDT |
19.3063 USDT |
19.5024 USDT |
20.1602 USDT |
| 2023-04-21 |
19.8487 USDT |
100,054.7335 ETC |
20.0715 USDT |
19.1584 USDT |
19.7334 USDT |
19.3350 USDT |
| 2023-04-20 |
20.2924 USDT |
87,003.0002 ETC |
20.2838 USDT |
19.7362 USDT |
20.0098 USDT |
19.9844 USDT |
| 2023-04-19 |
20.7319 USDT |
96,524.4167 ETC |
21.8839 USDT |
19.8500 USDT |
20.4047 USDT |
20.4838 USDT |
| 2023-04-18 |
21.8255 USDT |
70,270.8279 ETC |
21.7216 USDT |
21.3200 USDT |
21.6789 USDT |
21.7407 USDT |
| 2023-04-17 |
21.7805 USDT |
75,309.9792 ETC |
22.2644 USDT |
21.4653 USDT |
21.6575 USDT |
21.6977 USDT |
| 2023-04-16 |
22.1276 USDT |
64,262.2895 ETC |
22.0821 USDT |
21.8340 USDT |
22.0850 USDT |
22.3675 USDT |
| 2023-04-15 |
22.2130 USDT |
69,042.1932 ETC |
22.4051 USDT |
21.9241 USDT |
22.0945 USDT |
22.1120 USDT |
| 2023-04-14 |
22.6081 USDT |
140,662.9840 ETC |
22.4017 USDT |
21.8012 USDT |
22.0250 USDT |
22.5035 USDT |
| 2023-04-13 |
22.2057 USDT |
129,148.0839 ETC |
22.0275 USDT |
21.5611 USDT |
21.7563 USDT |
22.3952 USDT |
| 2023-04-12 |
21.6067 USDT |
177,400.0957 ETC |
21.4668 USDT |
20.6112 USDT |
20.8343 USDT |
22.2903 USDT |
| 2023-04-11 |
21.3991 USDT |
167,560.9245 ETC |
21.0117 USDT |
20.8413 USDT |
21.0350 USDT |
21.6231 USDT |
| 2023-04-10 |
20.5671 USDT |
57,749.6140 ETC |
20.5603 USDT |
20.2689 USDT |
20.3972 USDT |
20.8062 USDT |
| 2023-04-09 |
20.3290 USDT |
41,217.1962 ETC |
20.3553 USDT |
20.1637 USDT |
20.2619 USDT |
20.4556 USDT |
| 2023-04-08 |
20.4726 USDT |
37,983.0339 ETC |
20.4733 USDT |
20.2360 USDT |
20.3796 USDT |
20.3406 USDT |
| 2023-04-07 |
20.4147 USDT |
58,324.4649 ETC |
20.7005 USDT |
20.1600 USDT |
20.3329 USDT |
20.5051 USDT |
| 2023-04-06 |
20.7538 USDT |
67,131.5311 ETC |
21.1235 USDT |
20.4597 USDT |
20.6776 USDT |
20.6572 USDT |
| 2023-04-05 |
21.1192 USDT |
109,149.5666 ETC |
21.1301 USDT |
20.5794 USDT |
20.8444 USDT |
21.0625 USDT |
| 2023-04-04 |
20.8553 USDT |
88,205.5330 ETC |
20.6983 USDT |
20.3775 USDT |
20.5068 USDT |
21.1385 USDT |
| 2023-04-03 |
20.3444 USDT |
109,451.5644 ETC |
20.4279 USDT |
19.8446 USDT |
20.1425 USDT |
20.7329 USDT |
| 2023-04-02 |
20.8528 USDT |
121,143.9414 ETC |
21.2315 USDT |
20.1108 USDT |
20.3902 USDT |
20.3919 USDT |
| 2023-04-01 |
20.9363 USDT |
108,392.7462 ETC |
20.7502 USDT |
20.4520 USDT |
20.6070 USDT |
21.2399 USDT |
| 2023-03-31 |
20.3538 USDT |
78,266.3362 ETC |
20.2717 USDT |
19.9799 USDT |
20.1644 USDT |
20.5475 USDT |
| 2023-03-30 |
20.3996 USDT |
93,314.5134 ETC |
20.6636 USDT |
19.9712 USDT |
20.0775 USDT |
20.0775 USDT |
| 2023-03-29 |
20.6074 USDT |
79,219.8469 ETC |
20.1720 USDT |
20.0632 USDT |
20.2340 USDT |
20.6758 USDT |
| 2023-03-28 |
19.9315 USDT |
78,099.1044 ETC |
19.6674 USDT |
19.5435 USDT |
19.8136 USDT |
20.0490 USDT |
| 2023-03-27 |
19.6899 USDT |
90,200.1288 ETC |
20.3346 USDT |
18.9796 USDT |
19.2560 USDT |
19.7544 USDT |
| 2023-03-26 |
20.1848 USDT |
60,615.0987 ETC |
20.0114 USDT |
19.9331 USDT |
20.1123 USDT |
20.3409 USDT |
| 2023-03-25 |
20.3398 USDT |
65,571.1620 ETC |
20.1988 USDT |
19.9950 USDT |
20.1461 USDT |
20.0149 USDT |
| 2023-03-24 |
20.2838 USDT |
105,479.6225 ETC |
20.7818 USDT |
19.6903 USDT |
20.1689 USDT |
20.1177 USDT |
| 2023-03-23 |
20.6062 USDT |
114,568.3951 ETC |
20.0301 USDT |
19.9530 USDT |
20.3503 USDT |
20.5983 USDT |
| 2023-03-22 |
20.3438 USDT |
155,781.6580 ETC |
20.9079 USDT |
19.3000 USDT |
19.8700 USDT |
19.9376 USDT |
| 2023-03-21 |
20.1969 USDT |
145,220.3530 ETC |
19.5674 USDT |
19.1905 USDT |
19.6150 USDT |
20.6166 USDT |
| 2023-03-20 |
20.4335 USDT |
205,328.1412 ETC |
21.0600 USDT |
19.3596 USDT |
19.8050 USDT |
19.7672 USDT |
| 2023-03-19 |
21.1748 USDT |
159,829.5046 ETC |
20.7696 USDT |
20.6759 USDT |
21.0277 USDT |
21.3920 USDT |