Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
20.5767 USDT |
57,080.0687 ETC |
21.0486 USDT |
19.9742 USDT |
20.3059 USDT |
20.4110 USDT |
| 2023-02-12 |
21.3477 USDT |
51,417.7316 ETC |
21.4897 USDT |
20.7201 USDT |
21.0169 USDT |
21.0004 USDT |
| 2023-02-11 |
21.2770 USDT |
56,691.6354 ETC |
20.9662 USDT |
20.9340 USDT |
21.1084 USDT |
21.4575 USDT |
| 2023-02-10 |
21.0546 USDT |
77,770.7308 ETC |
20.8917 USDT |
20.7391 USDT |
21.0186 USDT |
21.0246 USDT |
| 2023-02-09 |
22.0845 USDT |
110,351.5044 ETC |
22.6341 USDT |
21.0600 USDT |
21.3431 USDT |
21.0994 USDT |
| 2023-02-08 |
22.7903 USDT |
44,610.1622 ETC |
23.2170 USDT |
22.0676 USDT |
22.5166 USDT |
22.5543 USDT |
| 2023-02-07 |
22.4657 USDT |
26,604.5611 ETC |
22.0770 USDT |
22.0755 USDT |
22.2588 USDT |
22.8105 USDT |
| 2023-02-06 |
22.5429 USDT |
40,713.5289 ETC |
22.8551 USDT |
21.9230 USDT |
22.3622 USDT |
22.1507 USDT |
| 2023-02-05 |
23.0504 USDT |
36,139.1555 ETC |
23.8241 USDT |
22.4285 USDT |
22.6442 USDT |
22.8987 USDT |
| 2023-02-04 |
23.8828 USDT |
40,224.4693 ETC |
23.1984 USDT |
23.0679 USDT |
23.3300 USDT |
24.0169 USDT |
| 2023-02-03 |
23.2527 USDT |
53,030.8227 ETC |
22.4256 USDT |
22.2841 USDT |
23.0144 USDT |
23.1561 USDT |
| 2023-02-02 |
22.9016 USDT |
83,491.3585 ETC |
22.3965 USDT |
22.2670 USDT |
22.4637 USDT |
22.7475 USDT |
| 2023-02-01 |
21.3845 USDT |
36,646.5166 ETC |
21.6841 USDT |
20.9901 USDT |
21.2067 USDT |
21.4090 USDT |
| 2023-01-31 |
21.5054 USDT |
46,882.2335 ETC |
21.3376 USDT |
21.2143 USDT |
21.4100 USDT |
21.6085 USDT |
| 2023-01-30 |
22.1588 USDT |
63,459.0619 ETC |
22.7357 USDT |
20.7814 USDT |
21.2196 USDT |
21.3244 USDT |
| 2023-01-29 |
22.3577 USDT |
37,998.9145 ETC |
21.6984 USDT |
21.5642 USDT |
22.2861 USDT |
22.7361 USDT |
| 2023-01-28 |
21.8882 USDT |
14,567.7313 ETC |
22.0224 USDT |
21.4941 USDT |
21.6951 USDT |
21.6657 USDT |
| 2023-01-27 |
21.6842 USDT |
16,644.9741 ETC |
22.0125 USDT |
21.2352 USDT |
21.4595 USDT |
21.9831 USDT |
| 2023-01-26 |
21.9748 USDT |
31,007.0783 ETC |
21.8716 USDT |
21.4705 USDT |
21.8867 USDT |
22.0272 USDT |
| 2023-01-25 |
21.1414 USDT |
34,699.4303 ETC |
21.1476 USDT |
20.5731 USDT |
21.0578 USDT |
21.3158 USDT |
| 2023-01-24 |
22.5285 USDT |
15,331.0243 ETC |
22.7817 USDT |
22.0286 USDT |
22.2974 USDT |
22.3328 USDT |
| 2023-01-23 |
23.1453 USDT |
209,925.6437 ETC |
22.5414 USDT |
22.1758 USDT |
22.7101 USDT |
22.6698 USDT |
| 2023-01-22 |
22.4958 USDT |
174,890.0752 ETC |
21.7866 USDT |
21.7320 USDT |
21.8867 USDT |
22.4260 USDT |
| 2023-01-21 |
22.3394 USDT |
42,548.2966 ETC |
22.4516 USDT |
21.7320 USDT |
22.1234 USDT |
22.1234 USDT |
| 2023-01-20 |
21.3250 USDT |
62,274.6253 ETC |
20.7314 USDT |
20.5500 USDT |
20.6256 USDT |
22.1565 USDT |
| 2023-01-19 |
20.5734 USDT |
48,202.2657 ETC |
20.4500 USDT |
20.3075 USDT |
20.5100 USDT |
20.7300 USDT |
| 2023-01-18 |
21.7051 USDT |
88,747.3756 ETC |
21.8363 USDT |
20.1000 USDT |
20.9515 USDT |
20.8300 USDT |
| 2023-01-17 |
22.1344 USDT |
78,788.0660 ETC |
21.7974 USDT |
21.6648 USDT |
22.1000 USDT |
22.0307 USDT |
| 2023-01-16 |
22.2032 USDT |
106,911.0656 ETC |
22.4086 USDT |
21.2175 USDT |
21.7672 USDT |
21.9965 USDT |
| 2023-01-15 |
22.0738 USDT |
83,545.5603 ETC |
22.5148 USDT |
21.4726 USDT |
21.7809 USDT |
22.2366 USDT |
| 2023-01-14 |
22.6943 USDT |
570,078.5871 ETC |
21.6127 USDT |
21.5967 USDT |
22.4339 USDT |
22.5386 USDT |
| 2023-01-13 |
21.2014 USDT |
173,720.3054 ETC |
20.8683 USDT |
20.6113 USDT |
20.8276 USDT |
21.6409 USDT |
| 2023-01-12 |
20.5769 USDT |
189,368.4676 ETC |
20.5135 USDT |
19.6100 USDT |
20.1146 USDT |
20.8756 USDT |
| 2023-01-11 |
19.8858 USDT |
185,296.9334 ETC |
20.2298 USDT |
19.5000 USDT |
19.6068 USDT |
19.9824 USDT |
| 2023-01-10 |
20.0720 USDT |
290,014.9173 ETC |
20.1241 USDT |
19.9126 USDT |
20.1013 USDT |
20.1920 USDT |
| 2023-01-09 |
20.8482 USDT |
218,306.0089 ETC |
20.3833 USDT |
19.9893 USDT |
20.2802 USDT |
20.1976 USDT |
| 2023-01-08 |
19.9460 USDT |
242,177.4563 ETC |
20.0230 USDT |
19.6336 USDT |
19.7833 USDT |
19.9033 USDT |
| 2023-01-07 |
20.2020 USDT |
78,551.5062 ETC |
20.4124 USDT |
19.9285 USDT |
20.0751 USDT |
20.0646 USDT |
| 2023-01-06 |
19.0035 USDT |
471,417.2189 ETC |
18.2308 USDT |
17.8235 USDT |
18.1652 USDT |
20.3673 USDT |
| 2023-01-05 |
18.7859 USDT |
177,524.3272 ETC |
19.1873 USDT |
18.1145 USDT |
18.3790 USDT |
18.2653 USDT |
| 2023-01-04 |
18.1397 USDT |
608,654.5033 ETC |
15.8947 USDT |
15.8463 USDT |
16.2151 USDT |
19.1018 USDT |
| 2023-01-03 |
15.9474 USDT |
121,244.2015 ETC |
16.1188 USDT |
15.6561 USDT |
15.7210 USDT |
15.9008 USDT |
| 2023-01-02 |
15.9711 USDT |
116,853.5041 ETC |
15.7810 USDT |
15.4777 USDT |
15.6290 USDT |
16.1268 USDT |
| 2023-01-01 |
15.6901 USDT |
86,287.2736 ETC |
15.7012 USDT |
15.5917 USDT |
15.6713 USDT |
15.7358 USDT |
| 2022-12-31 |
15.7236 USDT |
87,077.5033 ETC |
15.5533 USDT |
15.5027 USDT |
15.6073 USDT |
15.8228 USDT |
| 2022-12-30 |
15.5102 USDT |
73,348.1412 ETC |
15.7012 USDT |
15.2882 USDT |
15.4556 USDT |
15.5293 USDT |
| 2022-12-29 |
15.5197 USDT |
94,847.6819 ETC |
15.1134 USDT |
14.8700 USDT |
15.1142 USDT |
15.7484 USDT |
| 2022-12-28 |
15.4062 USDT |
66,015.3166 ETC |
15.8636 USDT |
15.0169 USDT |
15.2519 USDT |
15.0903 USDT |
| 2022-12-27 |
15.9897 USDT |
30,301.8901 ETC |
16.2541 USDT |
15.5897 USDT |
15.7018 USDT |
15.6967 USDT |
| 2022-12-26 |
16.1160 USDT |
37,778.7506 ETC |
16.1795 USDT |
16.0250 USDT |
16.0722 USDT |
16.1556 USDT |