Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
16.1472 USDT |
38,701.0849 ETC |
16.4546 USDT |
15.8665 USDT |
15.9723 USDT |
16.1048 USDT |
| 2022-12-24 |
16.3979 USDT |
14,535.0076 ETC |
16.4057 USDT |
16.3194 USDT |
16.3889 USDT |
16.4306 USDT |
| 2022-12-23 |
16.4094 USDT |
13,879.7278 ETC |
16.4817 USDT |
16.2627 USDT |
16.3738 USDT |
16.3972 USDT |
| 2022-12-22 |
16.1692 USDT |
53,452.4175 ETC |
16.6213 USDT |
15.8659 USDT |
15.9679 USDT |
16.1912 USDT |
| 2022-12-21 |
16.1482 USDT |
83,199.8691 ETC |
15.9357 USDT |
15.5697 USDT |
15.6980 USDT |
16.5130 USDT |
| 2022-12-20 |
15.7291 USDT |
60,841.4397 ETC |
15.2035 USDT |
15.1031 USDT |
15.2775 USDT |
15.8622 USDT |
| 2022-12-19 |
15.7986 USDT |
63,587.3985 ETC |
15.9452 USDT |
15.2500 USDT |
15.4977 USDT |
15.4971 USDT |
| 2022-12-18 |
16.0079 USDT |
47,732.0105 ETC |
16.1914 USDT |
15.7550 USDT |
15.8386 USDT |
15.8763 USDT |
| 2022-12-17 |
16.0890 USDT |
44,132.8427 ETC |
15.9543 USDT |
15.7667 USDT |
16.0318 USDT |
16.0489 USDT |
| 2022-12-16 |
17.5961 USDT |
42,525.5708 ETC |
18.1650 USDT |
17.0337 USDT |
17.1927 USDT |
17.2237 USDT |
| 2022-12-15 |
18.4682 USDT |
30,741.9501 ETC |
18.7783 USDT |
18.0559 USDT |
18.2293 USDT |
18.1922 USDT |
| 2022-12-14 |
19.1389 USDT |
54,604.2222 ETC |
19.2771 USDT |
18.7249 USDT |
18.8318 USDT |
18.7750 USDT |
| 2022-12-13 |
18.8617 USDT |
66,395.5877 ETC |
18.5708 USDT |
17.9000 USDT |
18.2483 USDT |
19.1405 USDT |
| 2022-12-12 |
18.4382 USDT |
34,702.2694 ETC |
18.8711 USDT |
17.9684 USDT |
18.2708 USDT |
18.5189 USDT |
| 2022-12-11 |
19.1715 USDT |
17,031.7446 ETC |
19.1466 USDT |
18.7591 USDT |
18.9705 USDT |
18.8826 USDT |
| 2022-12-10 |
19.2090 USDT |
23,290.0243 ETC |
19.1809 USDT |
19.0096 USDT |
19.1197 USDT |
19.1274 USDT |
| 2022-12-09 |
19.2290 USDT |
25,403.0904 ETC |
19.1936 USDT |
18.9780 USDT |
19.0283 USDT |
19.0187 USDT |
| 2022-12-08 |
18.9051 USDT |
23,057.0369 ETC |
18.7189 USDT |
18.5504 USDT |
18.6887 USDT |
19.1541 USDT |
| 2022-12-07 |
19.0215 USDT |
31,520.8504 ETC |
19.5592 USDT |
18.6002 USDT |
18.7425 USDT |
18.6985 USDT |
| 2022-12-06 |
19.3978 USDT |
26,785.3300 ETC |
19.4528 USDT |
19.2156 USDT |
19.3237 USDT |
19.5377 USDT |
| 2022-12-05 |
19.7985 USDT |
39,011.3713 ETC |
19.4829 USDT |
19.4205 USDT |
19.5882 USDT |
19.6506 USDT |
| 2022-12-04 |
19.4134 USDT |
19,381.5482 ETC |
19.2027 USDT |
19.2012 USDT |
19.3752 USDT |
19.4303 USDT |
| 2022-12-03 |
19.6504 USDT |
10,003.5047 ETC |
19.8629 USDT |
19.4411 USDT |
19.5450 USDT |
19.5547 USDT |
| 2022-12-02 |
19.6185 USDT |
19,861.6763 ETC |
19.7544 USDT |
19.3019 USDT |
19.5096 USDT |
19.7368 USDT |
| 2022-12-01 |
19.9494 USDT |
14,954.9005 ETC |
20.3049 USDT |
19.6442 USDT |
19.8303 USDT |
19.8214 USDT |
| 2022-11-30 |
20.0251 USDT |
36,559.3551 ETC |
19.5329 USDT |
19.4717 USDT |
19.8958 USDT |
20.2006 USDT |
| 2022-11-29 |
19.5711 USDT |
20,696.7826 ETC |
19.3144 USDT |
19.0935 USDT |
19.3144 USDT |
19.5009 USDT |
| 2022-11-28 |
19.1078 USDT |
52,831.0962 ETC |
19.7855 USDT |
18.3889 USDT |
18.7769 USDT |
19.1820 USDT |
| 2022-11-27 |
20.1073 USDT |
56,443.3827 ETC |
19.8920 USDT |
19.8161 USDT |
19.9604 USDT |
20.1923 USDT |
| 2022-11-26 |
20.4094 USDT |
68,730.6454 ETC |
20.1143 USDT |
19.8333 USDT |
19.9755 USDT |
19.8597 USDT |
| 2022-11-25 |
20.1503 USDT |
58,250.7773 ETC |
20.1824 USDT |
19.6456 USDT |
19.8685 USDT |
20.0273 USDT |
| 2022-11-24 |
20.3505 USDT |
41,947.4013 ETC |
20.3296 USDT |
19.8638 USDT |
20.1603 USDT |
20.2028 USDT |
| 2022-11-23 |
19.4849 USDT |
31,708.8898 ETC |
18.4718 USDT |
18.2420 USDT |
18.3257 USDT |
19.4036 USDT |
| 2022-11-22 |
18.0770 USDT |
33,202.5221 ETC |
18.0407 USDT |
17.4332 USDT |
17.7145 USDT |
18.2870 USDT |
| 2022-11-21 |
17.7746 USDT |
50,418.9374 ETC |
18.1596 USDT |
17.1580 USDT |
17.6029 USDT |
17.6635 USDT |
| 2022-11-20 |
19.0072 USDT |
14,634.9805 ETC |
19.5064 USDT |
18.0610 USDT |
18.2791 USDT |
18.1864 USDT |
| 2022-11-19 |
19.3793 USDT |
18,253.3907 ETC |
19.5334 USDT |
18.9060 USDT |
19.2199 USDT |
19.4692 USDT |
| 2022-11-18 |
19.6562 USDT |
26,935.8910 ETC |
19.6597 USDT |
19.2899 USDT |
19.4408 USDT |
19.5484 USDT |
| 2022-11-17 |
19.6149 USDT |
37,007.5537 ETC |
19.9321 USDT |
19.2000 USDT |
19.5328 USDT |
19.6363 USDT |
| 2022-11-16 |
20.2373 USDT |
55,317.1091 ETC |
20.5664 USDT |
19.5354 USDT |
19.9272 USDT |
19.9418 USDT |
| 2022-11-15 |
20.5433 USDT |
108,138.9059 ETC |
20.4763 USDT |
20.1661 USDT |
20.4051 USDT |
20.5272 USDT |
| 2022-11-14 |
19.9028 USDT |
101,231.5197 ETC |
19.8903 USDT |
18.8274 USDT |
19.1955 USDT |
20.0535 USDT |
| 2022-11-13 |
20.2208 USDT |
44,995.4767 ETC |
20.4866 USDT |
19.6089 USDT |
19.9290 USDT |
20.0597 USDT |
| 2022-11-12 |
20.8047 USDT |
69,282.4707 ETC |
21.5384 USDT |
20.1860 USDT |
20.5706 USDT |
20.6345 USDT |
| 2022-11-11 |
21.4240 USDT |
147,581.5121 ETC |
21.9902 USDT |
20.4064 USDT |
21.2712 USDT |
21.2979 USDT |
| 2022-11-10 |
21.4612 USDT |
465,217.4395 ETC |
18.3567 USDT |
18.0631 USDT |
19.1160 USDT |
21.9720 USDT |
| 2022-11-09 |
20.6329 USDT |
345,827.4263 ETC |
21.8863 USDT |
18.1678 USDT |
20.1788 USDT |
18.3588 USDT |
| 2022-11-08 |
23.1630 USDT |
682,046.4039 ETC |
25.0154 USDT |
19.7886 USDT |
21.6384 USDT |
21.4887 USDT |
| 2022-11-07 |
25.1067 USDT |
216,880.7735 ETC |
24.8210 USDT |
24.4074 USDT |
25.0255 USDT |
24.9958 USDT |
| 2022-11-06 |
26.2605 USDT |
243,788.3524 ETC |
26.5000 USDT |
25.8246 USDT |
25.9928 USDT |
25.9000 USDT |