Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
34.0073 USDT |
948,478.6635 ETC |
35.6841 USDT |
32.7506 USDT |
33.8791 USDT |
33.8903 USDT |
| 2022-09-15 |
37.4462 USDT |
1,733,857.4009 ETC |
39.2086 USDT |
35.1312 USDT |
36.2707 USDT |
36.7524 USDT |
| 2022-09-14 |
37.1866 USDT |
1,086,773.3028 ETC |
35.2990 USDT |
35.0750 USDT |
35.8039 USDT |
39.3346 USDT |
| 2022-09-13 |
36.6712 USDT |
918,897.8231 ETC |
38.4366 USDT |
34.6629 USDT |
35.3720 USDT |
35.6146 USDT |
| 2022-09-12 |
38.5724 USDT |
681,271.0364 ETC |
38.5128 USDT |
37.1621 USDT |
37.8221 USDT |
38.3643 USDT |
| 2022-09-11 |
38.8417 USDT |
286,678.8331 ETC |
39.2645 USDT |
38.1323 USDT |
38.5179 USDT |
38.8775 USDT |
| 2022-09-10 |
39.1351 USDT |
487,157.3825 ETC |
39.1362 USDT |
38.0049 USDT |
38.5137 USDT |
38.8090 USDT |
| 2022-09-09 |
38.6638 USDT |
712,950.0330 ETC |
37.1054 USDT |
36.6149 USDT |
37.0501 USDT |
38.8407 USDT |
| 2022-09-08 |
36.7268 USDT |
778,486.0531 ETC |
37.2827 USDT |
35.4692 USDT |
36.5356 USDT |
36.5706 USDT |
| 2022-09-07 |
35.6212 USDT |
758,203.5727 ETC |
34.4317 USDT |
33.1109 USDT |
33.9655 USDT |
37.4024 USDT |
| 2022-09-06 |
39.6507 USDT |
1,701,827.0934 ETC |
39.6394 USDT |
35.2931 USDT |
36.4080 USDT |
35.8895 USDT |
| 2022-09-05 |
35.6712 USDT |
686,700.8718 ETC |
32.4445 USDT |
31.5927 USDT |
32.0408 USDT |
38.4935 USDT |
| 2022-09-04 |
32.1123 USDT |
99,361.1120 ETC |
32.2350 USDT |
31.5709 USDT |
31.9715 USDT |
32.3985 USDT |
| 2022-09-03 |
32.3299 USDT |
94,624.7339 ETC |
32.4326 USDT |
31.9412 USDT |
32.1986 USDT |
32.1870 USDT |
| 2022-09-02 |
32.8752 USDT |
438,076.1282 ETC |
32.9235 USDT |
31.9609 USDT |
32.4619 USDT |
32.0178 USDT |
| 2022-09-01 |
31.9709 USDT |
242,217.5833 ETC |
32.4328 USDT |
31.0408 USDT |
31.8130 USDT |
32.1198 USDT |
| 2022-08-31 |
32.9107 USDT |
313,262.0924 ETC |
32.3377 USDT |
31.9108 USDT |
32.4451 USDT |
32.7892 USDT |
| 2022-08-30 |
33.1096 USDT |
439,307.7366 ETC |
33.5025 USDT |
31.3711 USDT |
31.7492 USDT |
32.7585 USDT |
| 2022-08-29 |
32.1746 USDT |
503,567.4045 ETC |
30.9314 USDT |
30.3730 USDT |
30.9298 USDT |
32.9434 USDT |
| 2022-08-28 |
32.6688 USDT |
235,752.3228 ETC |
33.0314 USDT |
31.6859 USDT |
32.4584 USDT |
32.2587 USDT |
| 2022-08-27 |
33.3912 USDT |
456,513.3527 ETC |
33.9067 USDT |
31.9999 USDT |
32.4712 USDT |
32.8605 USDT |
| 2022-08-26 |
36.1362 USDT |
975,332.3572 ETC |
37.0950 USDT |
33.4855 USDT |
34.8426 USDT |
33.8476 USDT |
| 2022-08-25 |
36.8585 USDT |
525,541.7128 ETC |
35.2945 USDT |
35.2136 USDT |
35.8802 USDT |
37.2135 USDT |
| 2022-08-24 |
34.8158 USDT |
394,032.2900 ETC |
34.3249 USDT |
32.8586 USDT |
33.3399 USDT |
36.1692 USDT |
| 2022-08-23 |
33.6356 USDT |
259,754.1989 ETC |
34.0654 USDT |
32.2490 USDT |
32.7550 USDT |
33.9785 USDT |
| 2022-08-22 |
32.4270 USDT |
240,512.2169 ETC |
33.6574 USDT |
31.2663 USDT |
32.0575 USDT |
33.0328 USDT |
| 2022-08-21 |
33.3087 USDT |
216,119.5390 ETC |
32.7715 USDT |
32.1482 USDT |
32.8049 USDT |
33.9084 USDT |
| 2022-08-20 |
33.4697 USDT |
356,161.6576 ETC |
32.9384 USDT |
31.2750 USDT |
32.4746 USDT |
31.3575 USDT |
| 2022-08-19 |
35.6664 USDT |
494,118.2346 ETC |
39.5565 USDT |
33.7373 USDT |
34.4205 USDT |
34.4560 USDT |
| 2022-08-18 |
40.9749 USDT |
218,653.8478 ETC |
40.2869 USDT |
39.9555 USDT |
40.6511 USDT |
40.6738 USDT |
| 2022-08-17 |
40.5445 USDT |
276,936.0299 ETC |
39.8981 USDT |
38.7755 USDT |
39.4927 USDT |
41.1678 USDT |
| 2022-08-16 |
40.7836 USDT |
167,009.3558 ETC |
41.9118 USDT |
39.3604 USDT |
40.0551 USDT |
39.7020 USDT |
| 2022-08-15 |
41.6124 USDT |
250,216.6409 ETC |
41.5720 USDT |
40.1100 USDT |
41.0460 USDT |
40.8873 USDT |
| 2022-08-14 |
42.5794 USDT |
288,205.2671 ETC |
43.5396 USDT |
40.5500 USDT |
41.2068 USDT |
41.5223 USDT |
| 2022-08-13 |
44.2631 USDT |
362,831.6641 ETC |
43.3810 USDT |
42.8528 USDT |
43.4695 USDT |
44.0004 USDT |
| 2022-08-12 |
42.1009 USDT |
408,484.0092 ETC |
42.0883 USDT |
41.0420 USDT |
41.7785 USDT |
42.5099 USDT |
| 2022-08-11 |
41.8212 USDT |
823,080.2450 ETC |
38.8146 USDT |
38.2500 USDT |
38.5567 USDT |
43.8156 USDT |
| 2022-08-10 |
37.7991 USDT |
661,307.2504 ETC |
36.4086 USDT |
36.1502 USDT |
36.8647 USDT |
38.5758 USDT |
| 2022-08-09 |
36.8247 USDT |
295,489.4750 ETC |
38.0381 USDT |
35.5294 USDT |
36.3524 USDT |
36.8659 USDT |
| 2022-08-08 |
38.3104 USDT |
358,219.2582 ETC |
37.7373 USDT |
36.8392 USDT |
37.5066 USDT |
37.8945 USDT |
| 2022-08-07 |
37.7821 USDT |
233,755.6881 ETC |
37.8150 USDT |
36.6505 USDT |
37.4034 USDT |
37.7033 USDT |
| 2022-08-06 |
38.2720 USDT |
305,534.2017 ETC |
38.2873 USDT |
37.2000 USDT |
37.8128 USDT |
38.1678 USDT |
| 2022-08-05 |
36.9342 USDT |
472,013.4828 ETC |
34.7940 USDT |
34.6742 USDT |
35.4976 USDT |
37.3093 USDT |
| 2022-08-04 |
35.7017 USDT |
380,784.2496 ETC |
35.9598 USDT |
34.1541 USDT |
34.6799 USDT |
34.8167 USDT |
| 2022-08-03 |
36.8681 USDT |
512,478.8866 ETC |
36.5083 USDT |
35.2374 USDT |
36.7055 USDT |
35.9817 USDT |
| 2022-08-02 |
35.6262 USDT |
919,785.6805 ETC |
34.9480 USDT |
32.1403 USDT |
33.1312 USDT |
36.5894 USDT |
| 2022-08-01 |
36.1403 USDT |
594,067.8963 ETC |
36.3841 USDT |
33.6740 USDT |
34.0233 USDT |
33.9540 USDT |
| 2022-07-31 |
39.7779 USDT |
763,572.0637 ETC |
39.4333 USDT |
38.1065 USDT |
39.4173 USDT |
39.2875 USDT |
| 2022-07-30 |
39.8756 USDT |
769,003.5789 ETC |
40.4784 USDT |
38.1388 USDT |
39.3937 USDT |
38.7004 USDT |
| 2022-07-29 |
41.0732 USDT |
1,451,497.6890 ETC |
40.8239 USDT |
37.5795 USDT |
39.3088 USDT |
40.0587 USDT |