Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
36.4479 USDT |
1,407,042.8152 ETC |
32.9025 USDT |
31.9420 USDT |
33.1632 USDT |
41.5646 USDT |
| 2022-07-27 |
28.5925 USDT |
957,719.7028 ETC |
25.1573 USDT |
24.9387 USDT |
25.2354 USDT |
32.8078 USDT |
| 2022-07-26 |
23.6660 USDT |
335,464.7055 ETC |
23.2625 USDT |
22.8702 USDT |
23.4532 USDT |
24.4920 USDT |
| 2022-07-25 |
24.5752 USDT |
625,986.6953 ETC |
25.5350 USDT |
23.5158 USDT |
24.0967 USDT |
23.8853 USDT |
| 2022-07-24 |
25.9379 USDT |
438,394.4730 ETC |
25.5518 USDT |
25.2840 USDT |
25.6073 USDT |
25.8043 USDT |
| 2022-07-23 |
26.4991 USDT |
744,592.9297 ETC |
24.8881 USDT |
24.5915 USDT |
25.3733 USDT |
25.3700 USDT |
| 2022-07-22 |
25.7959 USDT |
675,104.8736 ETC |
26.2651 USDT |
24.0848 USDT |
24.6503 USDT |
24.9442 USDT |
| 2022-07-21 |
23.7969 USDT |
633,074.5018 ETC |
23.3459 USDT |
22.1617 USDT |
22.7597 USDT |
25.3707 USDT |
| 2022-07-20 |
24.8626 USDT |
617,582.3545 ETC |
25.2466 USDT |
23.9257 USDT |
24.6445 USDT |
24.5347 USDT |
| 2022-07-19 |
25.6726 USDT |
1,107,605.3588 ETC |
25.2757 USDT |
24.1999 USDT |
25.2346 USDT |
25.3471 USDT |
| 2022-07-18 |
22.0413 USDT |
760,313.2691 ETC |
19.2495 USDT |
19.2153 USDT |
19.9567 USDT |
22.7966 USDT |
| 2022-07-17 |
19.1544 USDT |
718,338.9902 ETC |
17.3014 USDT |
16.8466 USDT |
17.1180 USDT |
19.8944 USDT |
| 2022-07-16 |
15.8942 USDT |
153,874.2362 ETC |
15.0765 USDT |
14.6429 USDT |
14.7288 USDT |
16.7690 USDT |
| 2022-07-15 |
14.8520 USDT |
72,773.8981 ETC |
14.7338 USDT |
14.5436 USDT |
14.7663 USDT |
15.1587 USDT |
| 2022-07-14 |
14.3129 USDT |
121,948.9797 ETC |
14.4141 USDT |
13.9257 USDT |
14.0799 USDT |
14.6913 USDT |
| 2022-07-13 |
13.8626 USDT |
83,968.0937 ETC |
13.8586 USDT |
13.3400 USDT |
13.6878 USDT |
14.1222 USDT |
| 2022-07-12 |
14.1841 USDT |
44,527.7312 ETC |
14.1929 USDT |
13.8775 USDT |
14.0208 USDT |
14.0018 USDT |
| 2022-07-11 |
14.8170 USDT |
45,704.1531 ETC |
15.1279 USDT |
14.5600 USDT |
14.7257 USDT |
14.7332 USDT |
| 2022-07-10 |
15.3575 USDT |
61,740.4201 ETC |
15.8517 USDT |
14.9692 USDT |
15.1340 USDT |
15.2478 USDT |
| 2022-07-09 |
15.8269 USDT |
53,628.3893 ETC |
15.5626 USDT |
15.5626 USDT |
15.7673 USDT |
15.9079 USDT |
| 2022-07-08 |
15.8345 USDT |
87,769.3372 ETC |
15.8934 USDT |
15.4003 USDT |
15.6354 USDT |
15.8043 USDT |
| 2022-07-07 |
15.5316 USDT |
58,781.8201 ETC |
15.2132 USDT |
15.0886 USDT |
15.1855 USDT |
15.8197 USDT |
| 2022-07-06 |
15.0292 USDT |
67,646.6466 ETC |
14.9297 USDT |
14.7349 USDT |
14.8777 USDT |
15.2755 USDT |
| 2022-07-05 |
15.0344 USDT |
104,555.8969 ETC |
15.4053 USDT |
14.4233 USDT |
14.6343 USDT |
14.9443 USDT |
| 2022-07-04 |
14.8461 USDT |
78,890.6686 ETC |
14.8108 USDT |
14.4104 USDT |
14.5278 USDT |
15.1164 USDT |
| 2022-07-03 |
14.6513 USDT |
71,976.0642 ETC |
14.7785 USDT |
14.3504 USDT |
14.4597 USDT |
14.9046 USDT |
| 2022-07-02 |
14.6237 USDT |
67,023.8301 ETC |
14.6440 USDT |
14.2868 USDT |
14.5191 USDT |
14.8303 USDT |
| 2022-07-01 |
14.7672 USDT |
106,951.4792 ETC |
15.0164 USDT |
14.2845 USDT |
14.4797 USDT |
14.7286 USDT |
| 2022-06-30 |
14.5769 USDT |
87,922.6501 ETC |
15.2189 USDT |
14.1424 USDT |
14.4115 USDT |
14.4837 USDT |
| 2022-06-29 |
15.2617 USDT |
114,785.8555 ETC |
15.4277 USDT |
14.9277 USDT |
15.1946 USDT |
15.1378 USDT |
| 2022-06-28 |
16.3019 USDT |
123,146.1219 ETC |
16.5598 USDT |
15.6586 USDT |
15.8264 USDT |
15.7709 USDT |
| 2022-06-27 |
16.9835 USDT |
178,883.1789 ETC |
16.6915 USDT |
16.1664 USDT |
16.4845 USDT |
16.7530 USDT |
| 2022-06-26 |
16.6219 USDT |
183,285.2464 ETC |
16.5653 USDT |
16.0526 USDT |
16.2612 USDT |
17.7115 USDT |
| 2022-06-25 |
16.3249 USDT |
72,244.7335 ETC |
16.4206 USDT |
15.7826 USDT |
16.0537 USDT |
16.4434 USDT |
| 2022-06-24 |
16.3122 USDT |
123,359.0065 ETC |
15.9294 USDT |
15.8704 USDT |
16.0568 USDT |
16.6469 USDT |
| 2022-06-23 |
15.6000 USDT |
87,668.6361 ETC |
15.2094 USDT |
15.1335 USDT |
15.4241 USDT |
15.8894 USDT |
| 2022-06-22 |
15.5242 USDT |
109,930.9456 ETC |
16.1427 USDT |
15.0565 USDT |
15.3172 USDT |
15.3983 USDT |
| 2022-06-21 |
16.4413 USDT |
119,840.3387 ETC |
16.2380 USDT |
15.8219 USDT |
16.1600 USDT |
16.1438 USDT |
| 2022-06-20 |
15.7669 USDT |
169,612.5364 ETC |
15.3729 USDT |
14.5577 USDT |
14.9296 USDT |
15.8812 USDT |
| 2022-06-19 |
14.4022 USDT |
153,427.9235 ETC |
13.6703 USDT |
13.2623 USDT |
13.5134 USDT |
15.3135 USDT |
| 2022-06-18 |
13.3890 USDT |
148,780.9291 ETC |
14.3272 USDT |
12.4637 USDT |
13.0033 USDT |
13.5686 USDT |
| 2022-06-17 |
14.2342 USDT |
87,270.4749 ETC |
13.8296 USDT |
13.7243 USDT |
14.1987 USDT |
14.4298 USDT |
| 2022-06-16 |
14.8668 USDT |
86,389.1288 ETC |
15.8711 USDT |
13.9199 USDT |
14.3359 USDT |
14.1722 USDT |
| 2022-06-15 |
14.0794 USDT |
277,868.2959 ETC |
14.5640 USDT |
12.9150 USDT |
13.2463 USDT |
15.2149 USDT |
| 2022-06-14 |
14.3483 USDT |
178,050.8039 ETC |
14.4468 USDT |
13.1125 USDT |
13.7384 USDT |
14.4168 USDT |
| 2022-06-13 |
15.1220 USDT |
284,792.1626 ETC |
16.5600 USDT |
13.9603 USDT |
14.4766 USDT |
14.4068 USDT |
| 2022-06-12 |
17.4046 USDT |
107,681.4215 ETC |
18.2357 USDT |
16.6309 USDT |
17.2421 USDT |
17.3256 USDT |
| 2022-06-11 |
18.8917 USDT |
151,724.4835 ETC |
19.9931 USDT |
17.8869 USDT |
18.2998 USDT |
18.1064 USDT |
| 2022-06-10 |
20.5249 USDT |
83,189.7904 ETC |
21.1567 USDT |
19.9301 USDT |
20.1872 USDT |
20.2227 USDT |
| 2022-06-09 |
21.3496 USDT |
38,663.1986 ETC |
21.2807 USDT |
20.9700 USDT |
21.1615 USDT |
21.1450 USDT |