Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
18.5272 USDT |
354,323.7293 ETC |
18.5216 USDT |
18.3581 USDT |
18.5299 USDT |
18.5774 USDT |
| 2024-10-03 |
18.1801 USDT |
447,125.3301 ETC |
17.9389 USDT |
17.7722 USDT |
18.0365 USDT |
18.2141 USDT |
| 2024-10-02 |
18.4286 USDT |
702,357.4046 ETC |
18.4158 USDT |
17.8787 USDT |
18.2031 USDT |
17.9597 USDT |
| 2024-10-01 |
19.0886 USDT |
791,136.9020 ETC |
19.4671 USDT |
18.0129 USDT |
18.4136 USDT |
18.4438 USDT |
| 2024-09-30 |
19.9587 USDT |
442,230.5156 ETC |
20.4293 USDT |
19.5170 USDT |
19.6529 USDT |
19.6330 USDT |
| 2024-09-29 |
20.4308 USDT |
310,411.5045 ETC |
20.5573 USDT |
20.1527 USDT |
20.3114 USDT |
20.5031 USDT |
| 2024-09-28 |
20.5562 USDT |
479,441.3376 ETC |
20.8399 USDT |
20.1536 USDT |
20.3737 USDT |
20.5268 USDT |
| 2024-09-27 |
20.5859 USDT |
455,585.1476 ETC |
20.3065 USDT |
20.2380 USDT |
20.3894 USDT |
20.8025 USDT |
| 2024-09-26 |
19.8187 USDT |
545,942.1529 ETC |
19.3005 USDT |
19.0306 USDT |
19.2210 USDT |
20.2120 USDT |
| 2024-09-25 |
19.4931 USDT |
523,507.4263 ETC |
19.4160 USDT |
19.2449 USDT |
19.3796 USDT |
19.4854 USDT |
| 2024-09-24 |
19.0832 USDT |
555,658.0193 ETC |
19.1039 USDT |
18.8164 USDT |
18.9777 USDT |
19.3873 USDT |
| 2024-09-23 |
19.0684 USDT |
433,443.4004 ETC |
18.9038 USDT |
18.5372 USDT |
18.9559 USDT |
19.0567 USDT |
| 2024-09-22 |
19.0859 USDT |
261,622.2450 ETC |
19.3632 USDT |
18.7901 USDT |
18.9414 USDT |
18.9072 USDT |
| 2024-09-21 |
19.1199 USDT |
424,755.4625 ETC |
18.9982 USDT |
18.8506 USDT |
18.9612 USDT |
19.2259 USDT |
| 2024-09-20 |
18.9482 USDT |
663,005.1701 ETC |
18.7847 USDT |
18.5531 USDT |
18.7324 USDT |
18.9680 USDT |
| 2024-09-19 |
18.6306 USDT |
676,708.9791 ETC |
18.3163 USDT |
18.3163 USDT |
18.5185 USDT |
18.9339 USDT |
| 2024-09-18 |
17.7524 USDT |
401,007.5124 ETC |
17.9822 USDT |
17.4923 USDT |
17.5646 USDT |
17.5183 USDT |
| 2024-09-17 |
17.8960 USDT |
458,130.6566 ETC |
17.7400 USDT |
17.6235 USDT |
17.7315 USDT |
17.9984 USDT |
| 2024-09-16 |
17.7207 USDT |
619,156.8092 ETC |
17.7873 USDT |
17.4940 USDT |
17.7041 USDT |
17.7154 USDT |
| 2024-09-15 |
18.4444 USDT |
349,712.8299 ETC |
18.6054 USDT |
18.0897 USDT |
18.1864 USDT |
18.1678 USDT |
| 2024-09-14 |
18.6941 USDT |
406,472.5528 ETC |
18.8550 USDT |
18.5511 USDT |
18.6115 USDT |
18.6217 USDT |
| 2024-09-13 |
18.4479 USDT |
571,359.6800 ETC |
18.5565 USDT |
18.2491 USDT |
18.3570 USDT |
18.6807 USDT |
| 2024-09-12 |
18.4887 USDT |
727,082.9950 ETC |
18.4514 USDT |
18.3083 USDT |
18.4458 USDT |
18.5466 USDT |
| 2024-09-11 |
18.3266 USDT |
612,293.1156 ETC |
18.5533 USDT |
17.9413 USDT |
18.1560 USDT |
18.5460 USDT |
| 2024-09-10 |
18.3558 USDT |
713,777.9865 ETC |
18.3491 USDT |
18.1365 USDT |
18.2341 USDT |
18.5794 USDT |
| 2024-09-09 |
18.0505 USDT |
631,893.7173 ETC |
17.9498 USDT |
17.7813 USDT |
17.9282 USDT |
18.4088 USDT |
| 2024-09-08 |
17.7538 USDT |
622,767.9669 ETC |
17.6306 USDT |
17.5531 USDT |
17.6401 USDT |
17.9707 USDT |
| 2024-09-07 |
17.4485 USDT |
645,122.5925 ETC |
17.3010 USDT |
17.2408 USDT |
17.3330 USDT |
17.6093 USDT |
| 2024-09-06 |
17.5922 USDT |
746,893.1064 ETC |
17.6058 USDT |
17.2536 USDT |
17.4117 USDT |
17.3649 USDT |
| 2024-09-05 |
17.9345 USDT |
371,641.9831 ETC |
18.0763 USDT |
17.7290 USDT |
17.7778 USDT |
17.7407 USDT |
| 2024-09-04 |
17.7205 USDT |
695,834.6794 ETC |
17.6483 USDT |
16.8390 USDT |
17.5186 USDT |
18.0306 USDT |
| 2024-09-03 |
18.0251 USDT |
629,581.3837 ETC |
18.2685 USDT |
17.6793 USDT |
17.7863 USDT |
17.8098 USDT |
| 2024-09-02 |
17.8695 USDT |
619,844.9239 ETC |
17.6182 USDT |
17.5163 USDT |
17.7106 USDT |
18.1936 USDT |
| 2024-09-01 |
18.0930 USDT |
369,126.3375 ETC |
18.4041 USDT |
17.7939 USDT |
18.0172 USDT |
17.9827 USDT |
| 2024-08-31 |
18.4339 USDT |
528,929.1029 ETC |
18.5638 USDT |
18.2104 USDT |
18.3092 USDT |
18.3201 USDT |
| 2024-08-30 |
18.4162 USDT |
765,544.3539 ETC |
18.4708 USDT |
17.9131 USDT |
18.2109 USDT |
18.6040 USDT |
| 2024-08-29 |
18.7180 USDT |
605,977.5328 ETC |
18.5885 USDT |
18.5257 USDT |
18.6497 USDT |
18.5630 USDT |
| 2024-08-28 |
18.5328 USDT |
642,833.4302 ETC |
18.3008 USDT |
18.1337 USDT |
18.3191 USDT |
18.5059 USDT |
| 2024-08-27 |
19.3539 USDT |
606,659.3960 ETC |
19.4516 USDT |
19.0565 USDT |
19.1801 USDT |
19.1203 USDT |
| 2024-08-26 |
20.0240 USDT |
399,692.8764 ETC |
20.1166 USDT |
19.7694 USDT |
19.9400 USDT |
19.8904 USDT |
| 2024-08-25 |
20.2263 USDT |
562,889.3219 ETC |
20.6209 USDT |
19.8622 USDT |
20.1412 USDT |
20.1212 USDT |
| 2024-08-24 |
20.5406 USDT |
527,514.0144 ETC |
20.5831 USDT |
20.3947 USDT |
20.4607 USDT |
20.6708 USDT |
| 2024-08-23 |
19.8329 USDT |
466,107.0917 ETC |
19.4972 USDT |
19.4831 USDT |
19.5731 USDT |
20.1971 USDT |
| 2024-08-22 |
19.4703 USDT |
617,563.7118 ETC |
19.4898 USDT |
19.2222 USDT |
19.4352 USDT |
19.4018 USDT |
| 2024-08-21 |
19.1429 USDT |
693,776.7271 ETC |
18.8877 USDT |
18.7388 USDT |
18.8935 USDT |
19.4926 USDT |
| 2024-08-20 |
19.1599 USDT |
433,149.8334 ETC |
18.9422 USDT |
18.9036 USDT |
19.1445 USDT |
18.9429 USDT |
| 2024-08-19 |
18.7741 USDT |
522,614.8167 ETC |
18.5756 USDT |
18.5116 USDT |
18.6620 USDT |
18.9053 USDT |
| 2024-08-18 |
18.8855 USDT |
522,077.8627 ETC |
18.7844 USDT |
18.7191 USDT |
18.8005 USDT |
18.8337 USDT |
| 2024-08-17 |
18.7211 USDT |
667,307.1907 ETC |
18.7395 USDT |
18.5719 USDT |
18.6731 USDT |
18.7127 USDT |
| 2024-08-16 |
18.6688 USDT |
560,457.3455 ETC |
18.5422 USDT |
18.3096 USDT |
18.4955 USDT |
18.4858 USDT |