Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
17.7959 USDT |
534,648.8854 ETC |
17.7987 USDT |
17.6123 USDT |
17.7503 USDT |
17.7165 USDT |
| 2024-11-03 |
17.8053 USDT |
599,319.2672 ETC |
18.1315 USDT |
17.3773 USDT |
17.6451 USDT |
17.7661 USDT |
| 2024-11-02 |
18.5099 USDT |
155,858.0813 ETC |
18.4504 USDT |
18.4002 USDT |
18.4754 USDT |
18.4508 USDT |
| 2024-11-01 |
18.5198 USDT |
712,528.0028 ETC |
18.5965 USDT |
18.1897 USDT |
18.3885 USDT |
18.4337 USDT |
| 2024-10-31 |
19.2057 USDT |
492,233.8427 ETC |
19.4418 USDT |
18.6703 USDT |
18.8127 USDT |
18.7044 USDT |
| 2024-10-30 |
19.4531 USDT |
494,196.6631 ETC |
19.4302 USDT |
19.1126 USDT |
19.3029 USDT |
19.5654 USDT |
| 2024-10-29 |
19.2188 USDT |
614,146.6076 ETC |
18.9919 USDT |
18.9620 USDT |
19.0642 USDT |
19.3539 USDT |
| 2024-10-28 |
18.4421 USDT |
606,297.4360 ETC |
18.4109 USDT |
18.1334 USDT |
18.2566 USDT |
18.8136 USDT |
| 2024-10-27 |
18.2409 USDT |
334,238.1484 ETC |
18.2319 USDT |
18.0677 USDT |
18.1329 USDT |
18.3394 USDT |
| 2024-10-26 |
18.3034 USDT |
684,707.4153 ETC |
18.2455 USDT |
17.9685 USDT |
18.1639 USDT |
18.2406 USDT |
| 2024-10-25 |
18.9974 USDT |
468,142.9807 ETC |
18.8812 USDT |
18.5055 USDT |
18.6334 USDT |
18.9684 USDT |
| 2024-10-24 |
18.7169 USDT |
427,520.7255 ETC |
18.6483 USDT |
18.4216 USDT |
18.5610 USDT |
18.7514 USDT |
| 2024-10-23 |
18.7501 USDT |
431,610.6845 ETC |
19.0703 USDT |
18.1812 USDT |
18.4384 USDT |
18.4411 USDT |
| 2024-10-22 |
19.3601 USDT |
231,778.4605 ETC |
19.4109 USDT |
19.0623 USDT |
19.1952 USDT |
19.1210 USDT |
| 2024-10-21 |
19.8456 USDT |
436,152.7652 ETC |
20.1972 USDT |
19.3410 USDT |
19.4920 USDT |
19.5085 USDT |
| 2024-10-20 |
19.7797 USDT |
295,988.4118 ETC |
19.8852 USDT |
19.5393 USDT |
19.6691 USDT |
19.9150 USDT |
| 2024-10-19 |
19.4279 USDT |
387,857.2309 ETC |
19.3566 USDT |
19.2066 USDT |
19.3162 USDT |
19.8265 USDT |
| 2024-10-18 |
19.1358 USDT |
322,931.0010 ETC |
19.0549 USDT |
18.9830 USDT |
19.0987 USDT |
19.2712 USDT |
| 2024-10-17 |
19.1871 USDT |
433,411.8850 ETC |
19.3748 USDT |
18.7496 USDT |
18.9081 USDT |
18.9848 USDT |
| 2024-10-16 |
19.4509 USDT |
651,309.0661 ETC |
19.3516 USDT |
19.1722 USDT |
19.3786 USDT |
19.4437 USDT |
| 2024-10-15 |
19.3805 USDT |
214,765.5453 ETC |
19.4900 USDT |
19.1104 USDT |
19.2415 USDT |
19.2840 USDT |
| 2024-10-14 |
18.6638 USDT |
149,122.9708 ETC |
18.5540 USDT |
18.3739 USDT |
18.4527 USDT |
18.8929 USDT |
| 2024-10-13 |
18.6788 USDT |
190,592.5259 ETC |
18.7761 USDT |
18.5178 USDT |
18.5819 USDT |
18.5818 USDT |
| 2024-10-12 |
18.6938 USDT |
269,953.7342 ETC |
18.5829 USDT |
18.4734 USDT |
18.5883 USDT |
18.8527 USDT |
| 2024-10-11 |
18.2831 USDT |
283,522.2122 ETC |
18.1998 USDT |
18.1625 USDT |
18.2706 USDT |
18.3784 USDT |
| 2024-10-10 |
18.1810 USDT |
518,658.9276 ETC |
18.1267 USDT |
17.8834 USDT |
18.0857 USDT |
18.1689 USDT |
| 2024-10-09 |
18.4115 USDT |
226,696.7618 ETC |
18.3345 USDT |
18.3001 USDT |
18.4207 USDT |
18.3660 USDT |
| 2024-10-08 |
18.6492 USDT |
283,342.4371 ETC |
18.5587 USDT |
18.3994 USDT |
18.4998 USDT |
18.5116 USDT |
| 2024-10-07 |
18.8517 USDT |
586,329.3689 ETC |
18.7500 USDT |
18.5275 USDT |
18.7848 USDT |
18.7183 USDT |
| 2024-10-06 |
18.6262 USDT |
254,780.5878 ETC |
18.5543 USDT |
18.4367 USDT |
18.5159 USDT |
18.8417 USDT |
| 2024-10-05 |
18.6698 USDT |
394,921.6931 ETC |
18.7678 USDT |
18.4082 USDT |
18.4804 USDT |
18.4248 USDT |
| 2024-10-04 |
18.5272 USDT |
354,323.7293 ETC |
18.5216 USDT |
18.3581 USDT |
18.5299 USDT |
18.5774 USDT |
| 2024-10-03 |
18.1801 USDT |
447,125.3301 ETC |
17.9389 USDT |
17.7722 USDT |
18.0365 USDT |
18.2141 USDT |
| 2024-10-02 |
18.4286 USDT |
702,357.4046 ETC |
18.4158 USDT |
17.8787 USDT |
18.2031 USDT |
17.9597 USDT |
| 2024-10-01 |
19.0886 USDT |
791,136.9020 ETC |
19.4671 USDT |
18.0129 USDT |
18.4136 USDT |
18.4438 USDT |
| 2024-09-30 |
19.9587 USDT |
442,230.5156 ETC |
20.4293 USDT |
19.5170 USDT |
19.6529 USDT |
19.6330 USDT |
| 2024-09-29 |
20.4308 USDT |
310,411.5045 ETC |
20.5573 USDT |
20.1527 USDT |
20.3114 USDT |
20.5031 USDT |
| 2024-09-28 |
20.5562 USDT |
479,441.3376 ETC |
20.8399 USDT |
20.1536 USDT |
20.3737 USDT |
20.5268 USDT |
| 2024-09-27 |
20.5859 USDT |
455,585.1476 ETC |
20.3065 USDT |
20.2380 USDT |
20.3894 USDT |
20.8025 USDT |
| 2024-09-26 |
19.8187 USDT |
545,942.1529 ETC |
19.3005 USDT |
19.0306 USDT |
19.2210 USDT |
20.2120 USDT |
| 2024-09-25 |
19.4931 USDT |
523,507.4263 ETC |
19.4160 USDT |
19.2449 USDT |
19.3796 USDT |
19.4854 USDT |
| 2024-09-24 |
19.0832 USDT |
555,658.0193 ETC |
19.1039 USDT |
18.8164 USDT |
18.9777 USDT |
19.3873 USDT |
| 2024-09-23 |
19.0684 USDT |
433,443.4004 ETC |
18.9038 USDT |
18.5372 USDT |
18.9559 USDT |
19.0567 USDT |
| 2024-09-22 |
19.0859 USDT |
261,622.2450 ETC |
19.3632 USDT |
18.7901 USDT |
18.9414 USDT |
18.9072 USDT |
| 2024-09-21 |
19.1199 USDT |
424,755.4625 ETC |
18.9982 USDT |
18.8506 USDT |
18.9612 USDT |
19.2259 USDT |
| 2024-09-20 |
18.9482 USDT |
663,005.1701 ETC |
18.7847 USDT |
18.5531 USDT |
18.7324 USDT |
18.9680 USDT |
| 2024-09-19 |
18.6306 USDT |
676,708.9791 ETC |
18.3163 USDT |
18.3163 USDT |
18.5185 USDT |
18.9339 USDT |
| 2024-09-18 |
17.7524 USDT |
401,007.5124 ETC |
17.9822 USDT |
17.4923 USDT |
17.5646 USDT |
17.5183 USDT |
| 2024-09-17 |
17.8960 USDT |
458,130.6566 ETC |
17.7400 USDT |
17.6235 USDT |
17.7315 USDT |
17.9984 USDT |
| 2024-09-16 |
17.7207 USDT |
619,156.8092 ETC |
17.7873 USDT |
17.4940 USDT |
17.7041 USDT |
17.7154 USDT |