Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
28.0626 USDT |
82,057.7313 ETC |
27.3201 USDT |
26.8914 USDT |
27.4124 USDT |
28.9184 USDT |
| 2022-02-27 |
28.1145 USDT |
126,151.9057 ETC |
28.8897 USDT |
26.8829 USDT |
27.6190 USDT |
27.5282 USDT |
| 2022-02-26 |
29.0090 USDT |
167,078.6360 ETC |
27.9744 USDT |
27.8656 USDT |
28.7673 USDT |
28.8664 USDT |
| 2022-02-25 |
26.7289 USDT |
99,614.4825 ETC |
26.5516 USDT |
25.9294 USDT |
26.4243 USDT |
27.4570 USDT |
| 2022-02-24 |
25.1345 USDT |
353,993.6815 ETC |
26.5417 USDT |
23.3126 USDT |
24.2648 USDT |
26.6233 USDT |
| 2022-02-23 |
27.3740 USDT |
145,690.5353 ETC |
26.6630 USDT |
26.3143 USDT |
26.5515 USDT |
26.4389 USDT |
| 2022-02-22 |
25.8330 USDT |
108,154.7174 ETC |
24.9792 USDT |
24.4347 USDT |
25.1586 USDT |
26.2666 USDT |
| 2022-02-21 |
27.0082 USDT |
165,412.9062 ETC |
27.2577 USDT |
25.8897 USDT |
26.3155 USDT |
26.4386 USDT |
| 2022-02-20 |
27.5839 USDT |
197,293.4085 ETC |
28.6903 USDT |
26.8227 USDT |
27.3108 USDT |
27.6737 USDT |
| 2022-02-19 |
28.4663 USDT |
159,907.9383 ETC |
28.9432 USDT |
27.6491 USDT |
28.0348 USDT |
28.3074 USDT |
| 2022-02-18 |
29.2992 USDT |
206,082.9347 ETC |
29.4313 USDT |
28.2364 USDT |
28.8646 USDT |
29.0714 USDT |
| 2022-02-17 |
31.1142 USDT |
128,536.1341 ETC |
32.2572 USDT |
29.3936 USDT |
29.9003 USDT |
29.6128 USDT |
| 2022-02-16 |
32.4330 USDT |
139,367.7189 ETC |
33.4716 USDT |
31.4224 USDT |
31.8925 USDT |
32.4348 USDT |
| 2022-02-15 |
32.7882 USDT |
123,426.2667 ETC |
31.4029 USDT |
31.1367 USDT |
31.5539 USDT |
33.6573 USDT |
| 2022-02-14 |
31.9149 USDT |
160,048.5499 ETC |
32.5202 USDT |
30.3981 USDT |
31.1600 USDT |
31.4676 USDT |
| 2022-02-13 |
32.9219 USDT |
251,096.5113 ETC |
31.6942 USDT |
31.4863 USDT |
32.2895 USDT |
32.8932 USDT |
| 2022-02-12 |
32.0859 USDT |
235,564.4688 ETC |
32.6883 USDT |
31.0554 USDT |
31.5493 USDT |
31.4963 USDT |
| 2022-02-11 |
35.8040 USDT |
390,387.7570 ETC |
34.3561 USDT |
31.8706 USDT |
32.7467 USDT |
32.7066 USDT |
| 2022-02-10 |
35.4837 USDT |
424,106.3045 ETC |
33.7888 USDT |
33.5145 USDT |
35.1029 USDT |
35.1933 USDT |
| 2022-02-09 |
33.5169 USDT |
406,064.3046 ETC |
32.0672 USDT |
31.2667 USDT |
31.6794 USDT |
34.2659 USDT |
| 2022-02-08 |
31.6747 USDT |
248,038.4624 ETC |
32.6609 USDT |
30.3571 USDT |
31.0488 USDT |
31.7078 USDT |
| 2022-02-07 |
31.7137 USDT |
303,598.1663 ETC |
29.8950 USDT |
29.3216 USDT |
29.7671 USDT |
32.6505 USDT |
| 2022-02-06 |
29.5647 USDT |
154,261.1789 ETC |
29.4244 USDT |
28.8406 USDT |
29.4487 USDT |
29.4298 USDT |
| 2022-02-05 |
29.3933 USDT |
207,021.5810 ETC |
29.6960 USDT |
28.7246 USDT |
29.2557 USDT |
29.1934 USDT |
| 2022-02-04 |
28.4165 USDT |
243,444.6586 ETC |
27.8846 USDT |
27.4043 USDT |
27.7198 USDT |
28.9300 USDT |
| 2022-02-03 |
26.5554 USDT |
207,572.3233 ETC |
26.2827 USDT |
25.6500 USDT |
26.0755 USDT |
27.7109 USDT |
| 2022-02-02 |
27.6506 USDT |
242,503.6328 ETC |
26.7832 USDT |
26.1872 USDT |
26.8022 USDT |
26.7016 USDT |
| 2022-02-01 |
26.0657 USDT |
114,956.7848 ETC |
25.6602 USDT |
25.4012 USDT |
25.7086 USDT |
26.8291 USDT |
| 2022-01-31 |
24.8077 USDT |
189,860.7361 ETC |
24.9070 USDT |
23.9884 USDT |
24.3004 USDT |
25.7119 USDT |
| 2022-01-30 |
25.2445 USDT |
132,237.9755 ETC |
25.3608 USDT |
24.5556 USDT |
24.9092 USDT |
25.3684 USDT |
| 2022-01-29 |
25.2788 USDT |
103,898.2992 ETC |
25.1424 USDT |
24.7986 USDT |
25.1562 USDT |
25.2703 USDT |
| 2022-01-28 |
24.4316 USDT |
177,133.9069 ETC |
24.3061 USDT |
23.8825 USDT |
24.2961 USDT |
24.3340 USDT |
| 2022-01-27 |
24.0761 USDT |
235,535.0187 ETC |
24.3349 USDT |
23.3206 USDT |
23.6615 USDT |
23.5382 USDT |
| 2022-01-26 |
25.0082 USDT |
319,660.9244 ETC |
24.0513 USDT |
23.7198 USDT |
23.9270 USDT |
24.5386 USDT |
| 2022-01-25 |
23.7749 USDT |
249,541.0757 ETC |
24.1120 USDT |
23.2264 USDT |
23.5211 USDT |
23.6743 USDT |
| 2022-01-24 |
23.1710 USDT |
583,227.0619 ETC |
25.1276 USDT |
21.6706 USDT |
22.5087 USDT |
23.9630 USDT |
| 2022-01-23 |
24.3132 USDT |
459,715.7726 ETC |
24.1933 USDT |
23.5298 USDT |
24.1668 USDT |
24.2295 USDT |
| 2022-01-22 |
23.8613 USDT |
573,299.0424 ETC |
25.8982 USDT |
21.2473 USDT |
23.4831 USDT |
24.0387 USDT |
| 2022-01-21 |
28.0653 USDT |
396,269.8806 ETC |
29.3355 USDT |
25.2684 USDT |
26.6550 USDT |
26.5062 USDT |
| 2022-01-20 |
30.8530 USDT |
269,844.4555 ETC |
31.2921 USDT |
29.1485 USDT |
29.8101 USDT |
29.3430 USDT |
| 2022-01-19 |
32.7190 USDT |
743,595.4166 ETC |
32.6498 USDT |
31.3274 USDT |
31.9176 USDT |
31.8318 USDT |
| 2022-01-18 |
32.3493 USDT |
790,961.7769 ETC |
30.9956 USDT |
30.6781 USDT |
31.1828 USDT |
32.6802 USDT |
| 2022-01-17 |
31.2959 USDT |
272,362.0183 ETC |
32.3064 USDT |
30.6000 USDT |
30.9484 USDT |
31.0000 USDT |
| 2022-01-16 |
32.3604 USDT |
195,582.8596 ETC |
32.8341 USDT |
31.9648 USDT |
32.2806 USDT |
32.3550 USDT |
| 2022-01-15 |
32.6806 USDT |
353,574.0500 ETC |
31.9701 USDT |
31.8042 USDT |
32.3083 USDT |
33.0204 USDT |
| 2022-01-14 |
31.9349 USDT |
615,341.0170 ETC |
30.2650 USDT |
30.0617 USDT |
30.6286 USDT |
32.0017 USDT |
| 2022-01-13 |
30.9216 USDT |
318,041.7065 ETC |
31.1679 USDT |
30.1020 USDT |
30.4192 USDT |
30.4055 USDT |
| 2022-01-12 |
30.3973 USDT |
244,172.9242 ETC |
29.6704 USDT |
29.5320 USDT |
29.7100 USDT |
31.0770 USDT |
| 2022-01-11 |
29.2288 USDT |
304,636.3863 ETC |
28.4848 USDT |
28.3718 USDT |
28.6377 USDT |
29.6070 USDT |
| 2022-01-10 |
28.5318 USDT |
463,480.8812 ETC |
29.7497 USDT |
27.2770 USDT |
28.2516 USDT |
28.4979 USDT |