Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
28.5318 USDT |
463,480.8812 ETC |
29.7497 USDT |
27.2770 USDT |
28.2516 USDT |
28.4979 USDT |
| 2022-01-09 |
29.6984 USDT |
263,173.3904 ETC |
29.3343 USDT |
29.1294 USDT |
29.5835 USDT |
30.0004 USDT |
| 2022-01-08 |
29.6962 USDT |
261,280.7397 ETC |
30.4605 USDT |
28.3645 USDT |
28.9531 USDT |
29.5783 USDT |
| 2022-01-07 |
30.3710 USDT |
391,943.3764 ETC |
31.6276 USDT |
29.1818 USDT |
30.0533 USDT |
30.7157 USDT |
| 2022-01-06 |
31.2937 USDT |
270,099.2410 ETC |
31.9325 USDT |
30.6521 USDT |
31.1766 USDT |
31.5972 USDT |
| 2022-01-05 |
33.9034 USDT |
190,345.6053 ETC |
34.1288 USDT |
32.1500 USDT |
32.8011 USDT |
32.3843 USDT |
| 2022-01-04 |
34.5442 USDT |
234,282.1308 ETC |
34.7402 USDT |
33.8072 USDT |
34.3404 USDT |
34.1671 USDT |
| 2022-01-03 |
34.9393 USDT |
102,773.7136 ETC |
35.3890 USDT |
34.1621 USDT |
34.6637 USDT |
34.2872 USDT |
| 2022-01-02 |
35.0517 USDT |
106,742.8067 ETC |
34.8908 USDT |
34.3196 USDT |
34.5656 USDT |
35.3044 USDT |
| 2022-01-01 |
34.4802 USDT |
157,623.7784 ETC |
34.0751 USDT |
34.0669 USDT |
34.3314 USDT |
34.7367 USDT |
| 2021-12-31 |
34.7061 USDT |
260,677.4353 ETC |
34.5736 USDT |
33.4380 USDT |
33.9897 USDT |
33.5782 USDT |
| 2021-12-30 |
34.3017 USDT |
232,292.5949 ETC |
34.1453 USDT |
33.5001 USDT |
34.0913 USDT |
34.5712 USDT |
| 2021-12-29 |
34.8920 USDT |
320,913.1924 ETC |
34.9432 USDT |
34.2035 USDT |
34.6675 USDT |
34.4791 USDT |
| 2021-12-28 |
35.9331 USDT |
412,475.4801 ETC |
37.6253 USDT |
34.5759 USDT |
35.0536 USDT |
35.1558 USDT |
| 2021-12-27 |
38.2015 USDT |
221,577.5827 ETC |
37.9476 USDT |
37.6268 USDT |
37.8604 USDT |
38.2837 USDT |
| 2021-12-26 |
37.5819 USDT |
260,946.0452 ETC |
38.0682 USDT |
36.9426 USDT |
37.2678 USDT |
38.1467 USDT |
| 2021-12-25 |
38.0175 USDT |
266,619.8879 ETC |
37.4367 USDT |
37.1606 USDT |
37.8583 USDT |
38.3351 USDT |
| 2021-12-24 |
37.8321 USDT |
377,040.2150 ETC |
37.5547 USDT |
37.0190 USDT |
37.6157 USDT |
37.4820 USDT |
| 2021-12-23 |
36.0846 USDT |
278,077.8091 ETC |
35.6986 USDT |
35.1652 USDT |
35.5510 USDT |
37.3330 USDT |
| 2021-12-22 |
35.9338 USDT |
298,152.9886 ETC |
35.3322 USDT |
35.1486 USDT |
35.4477 USDT |
35.8241 USDT |
| 2021-12-21 |
34.9588 USDT |
221,798.9483 ETC |
34.5520 USDT |
34.3449 USDT |
34.5593 USDT |
35.4023 USDT |
| 2021-12-20 |
34.3148 USDT |
511,854.7279 ETC |
34.8572 USDT |
33.5219 USDT |
33.9942 USDT |
34.5823 USDT |
| 2021-12-19 |
35.2454 USDT |
326,211.8933 ETC |
35.0428 USDT |
34.7464 USDT |
35.0375 USDT |
35.0620 USDT |
| 2021-12-18 |
35.0326 USDT |
198,446.0722 ETC |
34.3036 USDT |
33.8043 USDT |
34.3637 USDT |
34.9919 USDT |
| 2021-12-17 |
34.5286 USDT |
124,815.2660 ETC |
35.1399 USDT |
33.2760 USDT |
34.3654 USDT |
34.2474 USDT |
| 2021-12-16 |
36.1538 USDT |
111,517.3532 ETC |
36.1316 USDT |
35.5193 USDT |
35.8420 USDT |
35.6279 USDT |
| 2021-12-15 |
35.0807 USDT |
250,007.8016 ETC |
35.3964 USDT |
33.2595 USDT |
33.7528 USDT |
36.2347 USDT |
| 2021-12-14 |
34.8481 USDT |
233,764.6716 ETC |
34.2123 USDT |
33.7139 USDT |
34.4795 USDT |
35.1871 USDT |
| 2021-12-13 |
36.1273 USDT |
260,168.9472 ETC |
37.8838 USDT |
33.5860 USDT |
34.5035 USDT |
34.1986 USDT |
| 2021-12-12 |
37.5943 USDT |
129,122.2468 ETC |
38.0156 USDT |
36.6341 USDT |
37.1877 USDT |
38.0025 USDT |
| 2021-12-11 |
37.4089 USDT |
242,539.3769 ETC |
36.3606 USDT |
35.6012 USDT |
37.0300 USDT |
37.4118 USDT |
| 2021-12-10 |
37.6896 USDT |
252,671.2010 ETC |
37.5027 USDT |
36.4599 USDT |
37.0652 USDT |
37.3292 USDT |
| 2021-12-09 |
39.5524 USDT |
274,144.5375 ETC |
40.9472 USDT |
37.3575 USDT |
38.0480 USDT |
38.0642 USDT |
| 2021-12-08 |
40.5442 USDT |
389,159.7855 ETC |
39.5962 USDT |
38.7623 USDT |
39.4741 USDT |
40.6995 USDT |
| 2021-12-07 |
39.5495 USDT |
293,376.6803 ETC |
39.3325 USDT |
38.6964 USDT |
39.2660 USDT |
39.4893 USDT |
| 2021-12-06 |
37.3780 USDT |
474,257.7755 ETC |
38.8423 USDT |
35.1095 USDT |
36.1267 USDT |
39.7123 USDT |
| 2021-12-05 |
38.8125 USDT |
463,673.4202 ETC |
39.2878 USDT |
36.6752 USDT |
38.5405 USDT |
38.8097 USDT |
| 2021-12-04 |
36.3883 USDT |
1,456,900.3134 ETC |
44.8401 USDT |
28.0000 USDT |
35.8541 USDT |
39.1597 USDT |
| 2021-12-03 |
46.1772 USDT |
424,484.7749 ETC |
47.0194 USDT |
43.3599 USDT |
44.9623 USDT |
44.9043 USDT |
| 2021-12-02 |
47.1708 USDT |
136,259.9892 ETC |
47.8265 USDT |
46.3298 USDT |
47.1187 USDT |
47.4210 USDT |
| 2021-12-01 |
48.7582 USDT |
161,209.2337 ETC |
48.3473 USDT |
47.0409 USDT |
47.5446 USDT |
47.2214 USDT |
| 2021-11-30 |
48.4123 USDT |
214,551.5308 ETC |
48.2168 USDT |
46.8111 USDT |
47.4814 USDT |
48.4463 USDT |
| 2021-11-29 |
47.7207 USDT |
181,450.7220 ETC |
47.5267 USDT |
47.0269 USDT |
47.4743 USDT |
48.6212 USDT |
| 2021-11-28 |
45.7795 USDT |
193,649.1427 ETC |
46.7816 USDT |
44.4445 USDT |
45.5918 USDT |
46.1504 USDT |
| 2021-11-27 |
47.0328 USDT |
147,013.1272 ETC |
46.6568 USDT |
46.3690 USDT |
47.0127 USDT |
46.4049 USDT |
| 2021-11-26 |
46.9007 USDT |
743,918.6385 ETC |
50.5728 USDT |
44.6938 USDT |
46.2968 USDT |
46.8273 USDT |
| 2021-11-25 |
50.9227 USDT |
659,345.8000 ETC |
48.2590 USDT |
47.8828 USDT |
48.3208 USDT |
50.4580 USDT |
| 2021-11-24 |
48.2645 USDT |
253,231.7756 ETC |
49.5487 USDT |
47.1282 USDT |
47.8731 USDT |
48.0516 USDT |
| 2021-11-23 |
49.0228 USDT |
285,177.3188 ETC |
48.5702 USDT |
47.8714 USDT |
48.7491 USDT |
49.5348 USDT |
| 2021-11-22 |
49.0711 USDT |
322,713.5765 ETC |
50.4306 USDT |
47.7200 USDT |
48.3517 USDT |
48.4989 USDT |