Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
53.7583 USDT |
600,864.4562 ETC |
51.9205 USDT |
51.1407 USDT |
53.3546 USDT |
54.1205 USDT |
| 2021-10-01 |
50.2678 USDT |
714,358.6738 ETC |
47.0311 USDT |
46.5942 USDT |
46.9906 USDT |
51.5018 USDT |
| 2021-09-30 |
46.5403 USDT |
207,498.6659 ETC |
45.5341 USDT |
45.2934 USDT |
46.3005 USDT |
46.8388 USDT |
| 2021-09-29 |
45.7498 USDT |
338,904.0700 ETC |
44.9930 USDT |
44.6071 USDT |
45.1150 USDT |
45.1382 USDT |
| 2021-09-28 |
46.3273 USDT |
531,367.0600 ETC |
45.3718 USDT |
44.8227 USDT |
45.2843 USDT |
45.4883 USDT |
| 2021-09-27 |
47.2025 USDT |
341,658.0661 ETC |
47.1806 USDT |
45.7263 USDT |
46.4828 USDT |
46.7926 USDT |
| 2021-09-26 |
46.1073 USDT |
695,580.5876 ETC |
47.3291 USDT |
43.9773 USDT |
45.1238 USDT |
46.6749 USDT |
| 2021-09-25 |
47.6895 USDT |
464,650.8929 ETC |
47.6535 USDT |
46.1489 USDT |
47.3782 USDT |
47.5279 USDT |
| 2021-09-24 |
47.1630 USDT |
916,197.3905 ETC |
51.2959 USDT |
44.0707 USDT |
45.8439 USDT |
47.9182 USDT |
| 2021-09-23 |
50.7928 USDT |
239,784.9259 ETC |
51.2436 USDT |
49.4363 USDT |
50.2034 USDT |
50.7932 USDT |
| 2021-09-22 |
48.1860 USDT |
390,257.4618 ETC |
45.8193 USDT |
44.8897 USDT |
46.6557 USDT |
50.9496 USDT |
| 2021-09-21 |
48.5021 USDT |
577,100.2055 ETC |
49.1103 USDT |
45.7508 USDT |
46.5136 USDT |
45.7580 USDT |
| 2021-09-20 |
51.1296 USDT |
888,332.1722 ETC |
55.3397 USDT |
47.2096 USDT |
49.8833 USDT |
50.4516 USDT |
| 2021-09-19 |
56.1882 USDT |
210,452.6751 ETC |
57.1927 USDT |
55.1176 USDT |
55.9947 USDT |
55.3320 USDT |
| 2021-09-18 |
57.3070 USDT |
334,946.2832 ETC |
56.7096 USDT |
55.6951 USDT |
56.7463 USDT |
56.8596 USDT |
| 2021-09-17 |
57.5126 USDT |
401,546.8561 ETC |
58.0036 USDT |
56.0345 USDT |
56.7735 USDT |
56.9747 USDT |
| 2021-09-16 |
58.6786 USDT |
513,728.3040 ETC |
59.1937 USDT |
56.8156 USDT |
57.8828 USDT |
57.7524 USDT |
| 2021-09-15 |
58.1207 USDT |
481,486.6701 ETC |
57.1390 USDT |
56.2893 USDT |
56.9085 USDT |
59.2664 USDT |
| 2021-09-14 |
56.2276 USDT |
283,301.8881 ETC |
55.7188 USDT |
55.0994 USDT |
55.7863 USDT |
56.3057 USDT |
| 2021-09-13 |
55.5497 USDT |
778,964.2034 ETC |
58.0820 USDT |
53.4801 USDT |
54.7504 USDT |
55.8018 USDT |
| 2021-09-12 |
57.7959 USDT |
394,972.5689 ETC |
57.0592 USDT |
56.0720 USDT |
56.8382 USDT |
58.3969 USDT |
| 2021-09-11 |
57.0385 USDT |
333,848.9708 ETC |
56.3066 USDT |
55.5587 USDT |
56.7474 USDT |
56.7134 USDT |
| 2021-09-10 |
57.8301 USDT |
597,520.9350 ETC |
58.9191 USDT |
54.8218 USDT |
56.7725 USDT |
55.3128 USDT |
| 2021-09-09 |
58.9937 USDT |
682,040.2904 ETC |
58.7324 USDT |
57.3280 USDT |
58.6157 USDT |
58.6500 USDT |
| 2021-09-08 |
57.8410 USDT |
1,725,930.0602 ETC |
59.4190 USDT |
53.2785 USDT |
55.8021 USDT |
58.3478 USDT |
| 2021-09-07 |
61.6449 USDT |
4,381,902.3265 ETC |
73.4996 USDT |
46.9007 USDT |
58.2894 USDT |
59.2020 USDT |
| 2021-09-06 |
74.0353 USDT |
1,896,434.8799 ETC |
73.5432 USDT |
71.0161 USDT |
72.3000 USDT |
73.5098 USDT |
| 2021-09-05 |
70.9172 USDT |
1,415,422.7994 ETC |
68.8145 USDT |
68.1000 USDT |
68.8999 USDT |
72.8803 USDT |
| 2021-09-04 |
69.5880 USDT |
896,496.9325 ETC |
70.0081 USDT |
68.0003 USDT |
68.8679 USDT |
68.9730 USDT |
| 2021-09-03 |
69.7045 USDT |
1,342,052.9509 ETC |
67.6331 USDT |
66.0467 USDT |
66.8461 USDT |
69.5117 USDT |
| 2021-09-02 |
68.2233 USDT |
1,155,280.3010 ETC |
68.7457 USDT |
66.4195 USDT |
67.6395 USDT |
68.4117 USDT |
| 2021-09-01 |
65.2292 USDT |
1,029,109.8921 ETC |
63.8260 USDT |
62.1460 USDT |
63.1909 USDT |
67.0087 USDT |
| 2021-08-31 |
63.4117 USDT |
862,152.8370 ETC |
61.8287 USDT |
60.5428 USDT |
61.5921 USDT |
64.1047 USDT |
| 2021-08-30 |
63.0450 USDT |
784,710.5061 ETC |
63.2363 USDT |
61.0000 USDT |
61.8494 USDT |
63.4677 USDT |
| 2021-08-29 |
64.0963 USDT |
545,348.4734 ETC |
64.1916 USDT |
62.6609 USDT |
63.6335 USDT |
63.4484 USDT |
| 2021-08-28 |
65.0334 USDT |
801,345.6349 ETC |
64.1125 USDT |
62.8056 USDT |
63.6460 USDT |
63.7209 USDT |
| 2021-08-27 |
60.9829 USDT |
758,359.6762 ETC |
59.7778 USDT |
58.6497 USDT |
59.4659 USDT |
63.3609 USDT |
| 2021-08-26 |
61.1990 USDT |
720,395.4315 ETC |
63.7508 USDT |
58.5776 USDT |
60.0756 USDT |
60.2253 USDT |
| 2021-08-25 |
63.0482 USDT |
684,114.6164 ETC |
62.8093 USDT |
60.8014 USDT |
61.8802 USDT |
63.4174 USDT |
| 2021-08-24 |
64.8105 USDT |
830,312.1664 ETC |
68.2374 USDT |
60.8000 USDT |
63.5003 USDT |
64.0980 USDT |
| 2021-08-23 |
68.2678 USDT |
634,094.0597 ETC |
67.3840 USDT |
66.7369 USDT |
67.5238 USDT |
68.4272 USDT |
| 2021-08-22 |
66.9574 USDT |
448,299.4848 ETC |
67.5023 USDT |
64.5000 USDT |
66.0452 USDT |
66.8880 USDT |
| 2021-08-21 |
68.6883 USDT |
496,763.3800 ETC |
70.2093 USDT |
66.7048 USDT |
67.9921 USDT |
68.0881 USDT |
| 2021-08-20 |
68.0820 USDT |
732,403.4190 ETC |
67.0865 USDT |
66.1141 USDT |
66.9192 USDT |
68.8736 USDT |
| 2021-08-19 |
63.4067 USDT |
836,931.5563 ETC |
63.9409 USDT |
60.6000 USDT |
62.0857 USDT |
65.8223 USDT |
| 2021-08-18 |
63.2216 USDT |
1,039,118.7866 ETC |
62.9363 USDT |
59.5000 USDT |
62.4643 USDT |
63.4198 USDT |
| 2021-08-17 |
67.3293 USDT |
1,361,460.7504 ETC |
69.0402 USDT |
60.8000 USDT |
64.2953 USDT |
62.6817 USDT |
| 2021-08-16 |
71.8520 USDT |
1,459,455.6317 ETC |
74.9905 USDT |
64.7177 USDT |
70.0007 USDT |
69.1472 USDT |
| 2021-08-15 |
72.3644 USDT |
2,546,474.1088 ETC |
67.2902 USDT |
67.0131 USDT |
70.8620 USDT |
75.5358 USDT |
| 2021-08-14 |
64.8461 USDT |
1,321,003.1755 ETC |
64.2823 USDT |
61.6471 USDT |
63.6793 USDT |
66.0388 USDT |