Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
42.2961 USDT |
1,011,614.8840 ETC |
43.1737 USDT |
38.9696 USDT |
40.2285 USDT |
40.3584 USDT |
| 2021-06-24 |
41.0690 USDT |
665,822.8454 ETC |
40.7773 USDT |
38.7218 USDT |
39.4273 USDT |
42.3287 USDT |
| 2021-06-23 |
39.6174 USDT |
1,261,933.4112 ETC |
36.5566 USDT |
34.5640 USDT |
37.7888 USDT |
40.4167 USDT |
| 2021-06-22 |
37.0667 USDT |
1,903,814.1291 ETC |
39.4707 USDT |
32.2086 USDT |
35.1163 USDT |
37.1148 USDT |
| 2021-06-21 |
44.9979 USDT |
1,398,574.4559 ETC |
50.9480 USDT |
41.6254 USDT |
43.1157 USDT |
42.0284 USDT |
| 2021-06-20 |
49.2714 USDT |
587,422.8547 ETC |
50.8703 USDT |
46.9446 USDT |
48.1804 USDT |
51.0087 USDT |
| 2021-06-19 |
52.2478 USDT |
293,449.5339 ETC |
52.5913 USDT |
51.2304 USDT |
51.8343 USDT |
51.8368 USDT |
| 2021-06-18 |
53.1511 USDT |
616,596.7041 ETC |
55.5511 USDT |
50.4705 USDT |
51.4489 USDT |
52.6160 USDT |
| 2021-06-17 |
55.8318 USDT |
340,277.7802 ETC |
55.3639 USDT |
54.2569 USDT |
54.9992 USDT |
55.3304 USDT |
| 2021-06-16 |
56.5853 USDT |
455,467.3778 ETC |
58.1539 USDT |
54.8521 USDT |
55.7841 USDT |
55.0619 USDT |
| 2021-06-15 |
58.8930 USDT |
488,950.7465 ETC |
59.2744 USDT |
57.2120 USDT |
58.0932 USDT |
58.1547 USDT |
| 2021-06-14 |
58.5652 USDT |
817,813.4688 ETC |
59.0071 USDT |
56.1329 USDT |
57.2928 USDT |
58.9318 USDT |
| 2021-06-13 |
56.1571 USDT |
870,317.9450 ETC |
55.2171 USDT |
53.6801 USDT |
54.4412 USDT |
59.5366 USDT |
| 2021-06-12 |
54.8399 USDT |
834,694.6063 ETC |
56.8887 USDT |
53.0427 USDT |
54.0519 USDT |
55.7481 USDT |
| 2021-06-11 |
58.3715 USDT |
930,456.7233 ETC |
57.9230 USDT |
56.0372 USDT |
57.0210 USDT |
56.7134 USDT |
| 2021-06-10 |
60.1839 USDT |
899,626.1556 ETC |
62.3200 USDT |
57.0361 USDT |
58.3588 USDT |
58.3588 USDT |
| 2021-06-09 |
58.5727 USDT |
1,693,993.0890 ETC |
56.6846 USDT |
53.5444 USDT |
54.8857 USDT |
61.7794 USDT |
| 2021-06-08 |
54.9884 USDT |
1,706,835.2710 ETC |
58.0459 USDT |
49.5500 USDT |
52.5042 USDT |
56.8986 USDT |
| 2021-06-07 |
63.1249 USDT |
1,055,165.7299 ETC |
64.1192 USDT |
58.8164 USDT |
60.3346 USDT |
59.8298 USDT |
| 2021-06-06 |
63.9505 USDT |
642,243.0038 ETC |
63.1111 USDT |
62.7309 USDT |
63.4194 USDT |
63.7121 USDT |
| 2021-06-05 |
64.8152 USDT |
1,200,177.2693 ETC |
64.7706 USDT |
61.6448 USDT |
62.6227 USDT |
62.6019 USDT |
| 2021-06-04 |
64.7297 USDT |
1,979,451.4677 ETC |
69.8684 USDT |
61.4236 USDT |
63.6042 USDT |
65.7111 USDT |
| 2021-06-03 |
69.5109 USDT |
1,207,972.3320 ETC |
68.3761 USDT |
67.1105 USDT |
68.1817 USDT |
69.5357 USDT |
| 2021-06-02 |
68.3245 USDT |
1,105,874.7509 ETC |
67.7995 USDT |
65.7651 USDT |
66.9650 USDT |
68.4102 USDT |
| 2021-06-01 |
67.9300 USDT |
1,301,997.5381 ETC |
70.0748 USDT |
65.5937 USDT |
66.9908 USDT |
67.8713 USDT |
| 2021-05-31 |
65.9463 USDT |
1,652,148.4217 ETC |
66.1587 USDT |
61.8532 USDT |
63.5063 USDT |
67.9385 USDT |
| 2021-05-30 |
64.9656 USDT |
1,623,153.1381 ETC |
64.3446 USDT |
59.8776 USDT |
62.6536 USDT |
66.1411 USDT |
| 2021-05-29 |
65.4743 USDT |
2,153,964.8985 ETC |
68.1700 USDT |
60.9259 USDT |
62.7326 USDT |
63.9215 USDT |
| 2021-05-28 |
71.1724 USDT |
3,934,660.5725 ETC |
74.6494 USDT |
63.4526 USDT |
67.8237 USDT |
68.4128 USDT |
| 2021-05-27 |
75.2977 USDT |
2,264,440.1652 ETC |
79.8530 USDT |
71.0707 USDT |
73.7120 USDT |
75.3928 USDT |
| 2021-05-26 |
78.4754 USDT |
3,616,023.8846 ETC |
78.3090 USDT |
73.7343 USDT |
77.1335 USDT |
78.5574 USDT |
| 2021-05-25 |
76.4708 USDT |
9,140,131.3844 ETC |
73.7321 USDT |
70.0000 USDT |
74.7274 USDT |
77.4388 USDT |
| 2021-05-24 |
60.3275 USDT |
4,674,939.5654 ETC |
51.5918 USDT |
48.8535 USDT |
51.0813 USDT |
72.5044 USDT |
| 2021-05-23 |
50.2443 USDT |
4,473,275.4505 ETC |
58.5221 USDT |
39.5900 USDT |
46.6381 USDT |
51.4937 USDT |
| 2021-05-22 |
59.5542 USDT |
2,587,733.7278 ETC |
64.2565 USDT |
53.9999 USDT |
57.8518 USDT |
58.9488 USDT |
| 2021-05-21 |
67.2573 USDT |
5,123,281.4942 ETC |
73.8779 USDT |
54.5837 USDT |
61.3102 USDT |
63.1160 USDT |
| 2021-05-20 |
68.4901 USDT |
5,268,606.5853 ETC |
59.4502 USDT |
54.4426 USDT |
59.3537 USDT |
74.6710 USDT |
| 2021-05-19 |
65.9096 USDT |
8,303,299.2087 ETC |
88.5794 USDT |
39.5424 USDT |
63.2286 USDT |
62.5718 USDT |
| 2021-05-18 |
90.8227 USDT |
2,736,468.3817 ETC |
89.7756 USDT |
85.8991 USDT |
87.7304 USDT |
88.5655 USDT |
| 2021-05-17 |
88.4342 USDT |
3,095,910.1682 ETC |
93.8118 USDT |
80.6156 USDT |
86.6896 USDT |
88.9851 USDT |
| 2021-05-16 |
96.3673 USDT |
2,676,740.8008 ETC |
95.0705 USDT |
86.8974 USDT |
91.4154 USDT |
93.1888 USDT |
| 2021-05-15 |
105.0833 USDT |
4,800,406.6181 ETC |
103.3124 USDT |
94.7133 USDT |
98.0496 USDT |
99.1638 USDT |
| 2021-05-14 |
100.3622 USDT |
5,959,996.1600 ETC |
88.3878 USDT |
84.1293 USDT |
88.8663 USDT |
104.7506 USDT |
| 2021-05-13 |
87.4508 USDT |
5,576,200.2432 ETC |
84.9457 USDT |
76.7700 USDT |
82.1919 USDT |
84.3986 USDT |
| 2021-05-12 |
104.4746 USDT |
4,225,774.6890 ETC |
111.1635 USDT |
93.7604 USDT |
100.3446 USDT |
96.4347 USDT |
| 2021-05-11 |
108.1703 USDT |
4,331,624.9518 ETC |
105.1368 USDT |
102.1472 USDT |
105.1527 USDT |
112.8546 USDT |
| 2021-05-10 |
116.0011 USDT |
7,487,736.2165 ETC |
118.0806 USDT |
91.0256 USDT |
105.0623 USDT |
106.1242 USDT |
| 2021-05-09 |
120.2523 USDT |
5,596,365.8795 ETC |
127.4430 USDT |
112.5158 USDT |
117.2104 USDT |
116.5554 USDT |
| 2021-05-08 |
121.2362 USDT |
9,126,669.3867 ETC |
119.8250 USDT |
110.0000 USDT |
116.5000 USDT |
126.2580 USDT |
| 2021-05-07 |
128.6818 USDT |
15,997,221.6335 ETC |
134.2802 USDT |
108.4586 USDT |
119.6951 USDT |
116.6166 USDT |