Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
12.9343 USDT |
4,590,621.1265 ETC |
11.9367 USDT |
11.5447 USDT |
11.7741 USDT |
13.9238 USDT |
| 2021-03-12 |
12.0139 USDT |
2,678,547.2145 ETC |
12.2554 USDT |
11.4285 USDT |
11.8214 USDT |
11.9352 USDT |
| 2021-03-11 |
12.2057 USDT |
3,157,904.5074 ETC |
11.9549 USDT |
11.6839 USDT |
11.9793 USDT |
12.2560 USDT |
| 2021-03-10 |
12.1049 USDT |
2,558,285.9922 ETC |
12.4006 USDT |
11.6315 USDT |
11.9244 USDT |
11.9971 USDT |
| 2021-03-09 |
12.1384 USDT |
3,414,075.0809 ETC |
11.7070 USDT |
11.5172 USDT |
11.7550 USDT |
12.3249 USDT |
| 2021-03-08 |
11.5048 USDT |
2,860,450.8844 ETC |
11.5462 USDT |
11.0226 USDT |
11.3869 USDT |
11.5609 USDT |
| 2021-03-07 |
11.4941 USDT |
2,099,620.7132 ETC |
11.1111 USDT |
11.1111 USDT |
11.2917 USDT |
11.4549 USDT |
| 2021-03-06 |
10.9462 USDT |
1,388,411.4467 ETC |
10.9383 USDT |
10.6258 USDT |
10.8343 USDT |
11.1502 USDT |
| 2021-03-05 |
10.7106 USDT |
1,865,440.0945 ETC |
10.9994 USDT |
10.3207 USDT |
10.5336 USDT |
10.9976 USDT |
| 2021-03-04 |
11.2969 USDT |
2,996,558.7470 ETC |
11.2418 USDT |
10.6838 USDT |
10.9435 USDT |
11.0200 USDT |
| 2021-03-03 |
11.3663 USDT |
2,674,132.8785 ETC |
10.9066 USDT |
10.8115 USDT |
11.0365 USDT |
11.2762 USDT |
| 2021-03-02 |
11.0718 USDT |
2,537,615.2361 ETC |
11.0947 USDT |
10.5651 USDT |
10.7900 USDT |
10.9035 USDT |
| 2021-03-01 |
10.6579 USDT |
2,316,120.8842 ETC |
10.3665 USDT |
10.1815 USDT |
10.3571 USDT |
10.9688 USDT |
| 2021-02-28 |
10.2903 USDT |
3,348,052.1117 ETC |
11.0883 USDT |
9.6992 USDT |
10.0532 USDT |
10.4383 USDT |
| 2021-02-27 |
11.1674 USDT |
3,277,384.8402 ETC |
10.7255 USDT |
10.7081 USDT |
11.0925 USDT |
11.1038 USDT |
| 2021-02-26 |
10.6472 USDT |
10,614,845.0235 ETC |
11.0374 USDT |
10.0618 USDT |
10.5290 USDT |
10.5430 USDT |
| 2021-02-25 |
11.7309 USDT |
3,691,193.7150 ETC |
11.8806 USDT |
11.1000 USDT |
11.2768 USDT |
11.1601 USDT |
| 2021-02-24 |
11.8853 USDT |
4,744,732.1325 ETC |
11.3759 USDT |
10.8492 USDT |
11.4586 USDT |
11.5784 USDT |
| 2021-02-23 |
11.3069 USDT |
10,544,392.6859 ETC |
13.9316 USDT |
9.2359 USDT |
10.7169 USDT |
11.1523 USDT |
| 2021-02-22 |
13.9523 USDT |
7,555,302.1585 ETC |
15.6630 USDT |
11.3073 USDT |
13.3358 USDT |
14.0213 USDT |
| 2021-02-21 |
15.6335 USDT |
3,647,621.2477 ETC |
15.0873 USDT |
14.8064 USDT |
15.2835 USDT |
15.5203 USDT |
| 2021-02-20 |
15.9624 USDT |
7,309,785.7419 ETC |
15.4067 USDT |
14.3150 USDT |
15.1483 USDT |
15.0896 USDT |
| 2021-02-19 |
15.1262 USDT |
3,583,603.3451 ETC |
14.9495 USDT |
14.2454 USDT |
14.6523 USDT |
15.1780 USDT |
| 2021-02-18 |
15.1006 USDT |
3,281,125.2193 ETC |
15.3217 USDT |
14.5817 USDT |
14.9265 USDT |
14.9485 USDT |
| 2021-02-17 |
14.9016 USDT |
4,211,923.9641 ETC |
14.3875 USDT |
13.6682 USDT |
14.0600 USDT |
15.2594 USDT |
| 2021-02-16 |
14.6355 USDT |
3,925,502.8879 ETC |
14.6900 USDT |
13.7100 USDT |
14.0837 USDT |
14.3515 USDT |
| 2021-02-15 |
14.8532 USDT |
8,147,809.4866 ETC |
16.0746 USDT |
12.8888 USDT |
14.2925 USDT |
14.9073 USDT |
| 2021-02-14 |
16.5281 USDT |
9,348,903.4553 ETC |
16.6175 USDT |
15.5233 USDT |
16.2381 USDT |
16.1367 USDT |
| 2021-02-13 |
14.2204 USDT |
11,953,131.5439 ETC |
11.9289 USDT |
11.7002 USDT |
12.1059 USDT |
16.4660 USDT |
| 2021-02-12 |
11.6688 USDT |
4,255,475.6841 ETC |
11.7345 USDT |
11.0989 USDT |
11.5622 USDT |
11.8267 USDT |
| 2021-02-11 |
11.1127 USDT |
5,228,782.0584 ETC |
10.3740 USDT |
10.3037 USDT |
10.9097 USDT |
11.5951 USDT |
| 2021-02-10 |
10.5345 USDT |
10,954,344.8860 ETC |
9.5809 USDT |
9.5773 USDT |
9.7787 USDT |
10.3916 USDT |
| 2021-02-09 |
10.3483 USDT |
3,768,673.3687 ETC |
9.1968 USDT |
9.1500 USDT |
11.4739 USDT |
11.1564 USDT |
| 2021-02-08 |
8.9298 USDT |
5,019,936.4493 ETC |
8.5402 USDT |
8.4417 USDT |
9.3400 USDT |
9.1972 USDT |
| 2021-02-07 |
8.2902 USDT |
3,145,265.5510 ETC |
8.0259 USDT |
7.8584 USDT |
8.6017 USDT |
8.5410 USDT |
| 2021-02-06 |
8.4585 USDT |
5,536,041.4996 ETC |
8.5251 USDT |
8.0042 USDT |
9.1000 USDT |
8.0171 USDT |
| 2021-02-05 |
8.4704 USDT |
5,255,207.1362 ETC |
8.1151 USDT |
7.8840 USDT |
8.9450 USDT |
8.5300 USDT |
| 2021-02-04 |
7.9239 USDT |
4,012,000.5772 ETC |
7.6702 USDT |
7.5946 USDT |
8.2555 USDT |
8.1045 USDT |
| 2021-02-03 |
7.8531 USDT |
2,280,780.1447 ETC |
7.9308 USDT |
7.5600 USDT |
8.0944 USDT |
7.6704 USDT |
| 2021-02-02 |
7.7897 USDT |
2,258,907.6061 ETC |
7.5740 USDT |
7.5444 USDT |
7.9500 USDT |
7.9241 USDT |
| 2021-02-01 |
7.5754 USDT |
1,692,865.6657 ETC |
7.3746 USDT |
7.3435 USDT |
7.7615 USDT |
7.5669 USDT |
| 2021-01-31 |
7.4784 USDT |
2,529,586.4145 ETC |
7.2756 USDT |
7.2015 USDT |
7.6684 USDT |
7.3760 USDT |
| 2021-01-30 |
7.5368 USDT |
2,386,926.3358 ETC |
7.5780 USDT |
7.1854 USDT |
7.8307 USDT |
7.2780 USDT |
| 2021-01-29 |
7.5410 USDT |
2,231,035.6359 ETC |
7.8144 USDT |
7.3119 USDT |
7.8490 USDT |
7.5849 USDT |
| 2021-01-28 |
7.7609 USDT |
6,368,948.4141 ETC |
8.2947 USDT |
7.3806 USDT |
8.4952 USDT |
7.8185 USDT |
| 2021-01-27 |
7.4008 USDT |
3,837,749.8077 ETC |
6.8586 USDT |
6.7638 USDT |
8.3950 USDT |
8.2964 USDT |
| 2021-01-26 |
7.0106 USDT |
2,455,989.0220 ETC |
7.2217 USDT |
6.6350 USDT |
7.4592 USDT |
6.8569 USDT |
| 2021-01-25 |
7.4017 USDT |
2,002,394.3908 ETC |
7.7897 USDT |
7.0805 USDT |
7.8077 USDT |
7.2267 USDT |
| 2021-01-24 |
7.7657 USDT |
2,633,000.9244 ETC |
7.4924 USDT |
7.3807 USDT |
7.9799 USDT |
7.7882 USDT |
| 2021-01-23 |
7.6074 USDT |
1,930,100.3100 ETC |
7.4307 USDT |
7.3789 USDT |
7.8130 USDT |
7.4914 USDT |