Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
20.6202 USDT |
2,830,685.6733 ETC |
19.5157 USDT |
19.4131 USDT |
19.6056 USDT |
21.1274 USDT |
| 2021-04-12 |
19.7972 USDT |
1,690,746.4972 ETC |
20.3642 USDT |
18.9670 USDT |
19.2169 USDT |
19.4905 USDT |
| 2021-04-11 |
20.6389 USDT |
2,274,693.6708 ETC |
20.4493 USDT |
19.7963 USDT |
20.1499 USDT |
20.2560 USDT |
| 2021-04-10 |
19.8803 USDT |
3,377,838.2418 ETC |
18.7712 USDT |
18.3113 USDT |
18.5707 USDT |
20.3007 USDT |
| 2021-04-09 |
19.2528 USDT |
1,948,905.7192 ETC |
19.6186 USDT |
18.2000 USDT |
18.7630 USDT |
18.6903 USDT |
| 2021-04-08 |
18.8639 USDT |
4,077,449.6780 ETC |
19.1540 USDT |
18.0212 USDT |
18.4736 USDT |
19.6838 USDT |
| 2021-04-07 |
19.1670 USDT |
13,456,580.1589 ETC |
17.7738 USDT |
16.9792 USDT |
18.2095 USDT |
19.5775 USDT |
| 2021-04-06 |
17.2572 USDT |
6,860,468.1114 ETC |
16.0920 USDT |
15.9597 USDT |
16.5134 USDT |
17.9377 USDT |
| 2021-04-05 |
15.0778 USDT |
5,054,741.4604 ETC |
14.5469 USDT |
14.2760 USDT |
14.5786 USDT |
15.9935 USDT |
| 2021-04-04 |
14.0691 USDT |
2,193,417.6375 ETC |
13.5707 USDT |
13.3500 USDT |
13.6975 USDT |
14.4818 USDT |
| 2021-04-03 |
14.6565 USDT |
2,753,660.4263 ETC |
15.2466 USDT |
13.5000 USDT |
13.8600 USDT |
13.8853 USDT |
| 2021-04-02 |
14.9288 USDT |
3,349,134.9930 ETC |
14.3274 USDT |
14.0900 USDT |
14.2985 USDT |
15.2631 USDT |
| 2021-04-01 |
14.1116 USDT |
3,287,209.7992 ETC |
14.1184 USDT |
13.5503 USDT |
13.8750 USDT |
14.3583 USDT |
| 2021-03-31 |
13.3642 USDT |
3,938,188.0666 ETC |
13.0189 USDT |
12.5895 USDT |
13.0229 USDT |
14.0392 USDT |
| 2021-03-30 |
12.6901 USDT |
1,996,069.6238 ETC |
12.6393 USDT |
12.3441 USDT |
12.4384 USDT |
12.9596 USDT |
| 2021-03-29 |
12.2354 USDT |
1,696,385.0639 ETC |
11.8626 USDT |
11.7304 USDT |
11.8368 USDT |
12.6787 USDT |
| 2021-03-28 |
11.9139 USDT |
805,091.0827 ETC |
11.7857 USDT |
11.7054 USDT |
11.8392 USDT |
11.8596 USDT |
| 2021-03-27 |
11.7571 USDT |
930,035.3677 ETC |
11.7572 USDT |
11.4301 USDT |
11.6201 USDT |
11.8386 USDT |
| 2021-03-26 |
11.4873 USDT |
1,227,415.6311 ETC |
11.0788 USDT |
11.0730 USDT |
11.3038 USDT |
11.6471 USDT |
| 2021-03-25 |
11.1170 USDT |
1,704,072.9080 ETC |
11.2823 USDT |
10.7500 USDT |
11.0648 USDT |
11.0561 USDT |
| 2021-03-24 |
12.0243 USDT |
2,722,953.9576 ETC |
12.2347 USDT |
11.0076 USDT |
11.4995 USDT |
11.3442 USDT |
| 2021-03-23 |
12.1824 USDT |
3,275,079.5816 ETC |
11.6584 USDT |
11.6018 USDT |
11.8527 USDT |
12.2670 USDT |
| 2021-03-22 |
12.0130 USDT |
1,886,861.4430 ETC |
11.9807 USDT |
11.5604 USDT |
11.7656 USDT |
11.7312 USDT |
| 2021-03-21 |
12.1465 USDT |
1,021,690.0748 ETC |
12.3146 USDT |
11.9248 USDT |
12.0726 USDT |
12.0208 USDT |
| 2021-03-20 |
12.5863 USDT |
1,674,656.3326 ETC |
12.2509 USDT |
12.2109 USDT |
12.3522 USDT |
12.3422 USDT |
| 2021-03-19 |
12.2595 USDT |
975,076.1015 ETC |
12.1700 USDT |
11.9045 USDT |
12.1779 USDT |
12.3239 USDT |
| 2021-03-18 |
12.4312 USDT |
1,329,420.2655 ETC |
12.5759 USDT |
12.0556 USDT |
12.2329 USDT |
12.2379 USDT |
| 2021-03-17 |
12.1283 USDT |
2,288,933.8827 ETC |
12.4174 USDT |
11.7622 USDT |
11.9981 USDT |
12.4690 USDT |
| 2021-03-16 |
12.0842 USDT |
4,090,594.5147 ETC |
12.1500 USDT |
11.5186 USDT |
12.0450 USDT |
12.3837 USDT |
| 2021-03-15 |
12.3012 USDT |
3,616,067.5606 ETC |
12.7208 USDT |
11.7668 USDT |
12.1742 USDT |
12.1587 USDT |
| 2021-03-14 |
13.4008 USDT |
2,302,652.6475 ETC |
13.7721 USDT |
12.8945 USDT |
13.1513 USDT |
13.1370 USDT |
| 2021-03-13 |
12.9343 USDT |
4,590,621.1265 ETC |
11.9367 USDT |
11.5447 USDT |
11.7741 USDT |
13.9238 USDT |
| 2021-03-12 |
12.0139 USDT |
2,678,547.2145 ETC |
12.2554 USDT |
11.4285 USDT |
11.8214 USDT |
11.9352 USDT |
| 2021-03-11 |
12.2057 USDT |
3,157,904.5074 ETC |
11.9549 USDT |
11.6839 USDT |
11.9793 USDT |
12.2560 USDT |
| 2021-03-10 |
12.1049 USDT |
2,558,285.9922 ETC |
12.4006 USDT |
11.6315 USDT |
11.9244 USDT |
11.9971 USDT |
| 2021-03-09 |
12.1384 USDT |
3,414,075.0809 ETC |
11.7070 USDT |
11.5172 USDT |
11.7550 USDT |
12.3249 USDT |
| 2021-03-08 |
11.5048 USDT |
2,860,450.8844 ETC |
11.5462 USDT |
11.0226 USDT |
11.3869 USDT |
11.5609 USDT |
| 2021-03-07 |
11.4941 USDT |
2,099,620.7132 ETC |
11.1111 USDT |
11.1111 USDT |
11.2917 USDT |
11.4549 USDT |
| 2021-03-06 |
10.9462 USDT |
1,388,411.4467 ETC |
10.9383 USDT |
10.6258 USDT |
10.8343 USDT |
11.1502 USDT |
| 2021-03-05 |
10.7106 USDT |
1,865,440.0945 ETC |
10.9994 USDT |
10.3207 USDT |
10.5336 USDT |
10.9976 USDT |
| 2021-03-04 |
11.2969 USDT |
2,996,558.7470 ETC |
11.2418 USDT |
10.6838 USDT |
10.9435 USDT |
11.0200 USDT |
| 2021-03-03 |
11.3663 USDT |
2,674,132.8785 ETC |
10.9066 USDT |
10.8115 USDT |
11.0365 USDT |
11.2762 USDT |
| 2021-03-02 |
11.0718 USDT |
2,537,615.2361 ETC |
11.0947 USDT |
10.5651 USDT |
10.7900 USDT |
10.9035 USDT |
| 2021-03-01 |
10.6579 USDT |
2,316,120.8842 ETC |
10.3665 USDT |
10.1815 USDT |
10.3571 USDT |
10.9688 USDT |
| 2021-02-28 |
10.2903 USDT |
3,348,052.1117 ETC |
11.0883 USDT |
9.6992 USDT |
10.0532 USDT |
10.4383 USDT |
| 2021-02-27 |
11.1674 USDT |
3,277,384.8402 ETC |
10.7255 USDT |
10.7081 USDT |
11.0925 USDT |
11.1038 USDT |
| 2021-02-26 |
10.6472 USDT |
10,614,845.0235 ETC |
11.0374 USDT |
10.0618 USDT |
10.5290 USDT |
10.5430 USDT |
| 2021-02-25 |
11.7309 USDT |
3,691,193.7150 ETC |
11.8806 USDT |
11.1000 USDT |
11.2768 USDT |
11.1601 USDT |
| 2021-02-24 |
11.8853 USDT |
4,744,732.1325 ETC |
11.3759 USDT |
10.8492 USDT |
11.4586 USDT |
11.5784 USDT |
| 2021-02-23 |
11.3069 USDT |
10,544,392.6859 ETC |
13.9316 USDT |
9.2359 USDT |
10.7169 USDT |
11.1523 USDT |