Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
13.9523 USDT |
7,555,302.1585 ETC |
15.6630 USDT |
11.3073 USDT |
13.3358 USDT |
14.0213 USDT |
| 2021-02-21 |
15.6335 USDT |
3,647,621.2477 ETC |
15.0873 USDT |
14.8064 USDT |
15.2835 USDT |
15.5203 USDT |
| 2021-02-20 |
15.9624 USDT |
7,309,785.7419 ETC |
15.4067 USDT |
14.3150 USDT |
15.1483 USDT |
15.0896 USDT |
| 2021-02-19 |
15.1262 USDT |
3,583,603.3451 ETC |
14.9495 USDT |
14.2454 USDT |
14.6523 USDT |
15.1780 USDT |
| 2021-02-18 |
15.1006 USDT |
3,281,125.2193 ETC |
15.3217 USDT |
14.5817 USDT |
14.9265 USDT |
14.9485 USDT |
| 2021-02-17 |
14.9016 USDT |
4,211,923.9641 ETC |
14.3875 USDT |
13.6682 USDT |
14.0600 USDT |
15.2594 USDT |
| 2021-02-16 |
14.6355 USDT |
3,925,502.8879 ETC |
14.6900 USDT |
13.7100 USDT |
14.0837 USDT |
14.3515 USDT |
| 2021-02-15 |
14.8532 USDT |
8,147,809.4866 ETC |
16.0746 USDT |
12.8888 USDT |
14.2925 USDT |
14.9073 USDT |
| 2021-02-14 |
16.5281 USDT |
9,348,903.4553 ETC |
16.6175 USDT |
15.5233 USDT |
16.2381 USDT |
16.1367 USDT |
| 2021-02-13 |
14.2204 USDT |
11,953,131.5439 ETC |
11.9289 USDT |
11.7002 USDT |
12.1059 USDT |
16.4660 USDT |
| 2021-02-12 |
11.6688 USDT |
4,255,475.6841 ETC |
11.7345 USDT |
11.0989 USDT |
11.5622 USDT |
11.8267 USDT |
| 2021-02-11 |
11.1127 USDT |
5,228,782.0584 ETC |
10.3740 USDT |
10.3037 USDT |
10.9097 USDT |
11.5951 USDT |
| 2021-02-10 |
10.5345 USDT |
10,954,344.8860 ETC |
9.5809 USDT |
9.5773 USDT |
9.7787 USDT |
10.3916 USDT |
| 2021-02-09 |
10.3483 USDT |
3,768,673.3687 ETC |
9.1968 USDT |
9.1500 USDT |
11.4739 USDT |
11.1564 USDT |
| 2021-02-08 |
8.9298 USDT |
5,019,936.4493 ETC |
8.5402 USDT |
8.4417 USDT |
9.3400 USDT |
9.1972 USDT |
| 2021-02-07 |
8.2902 USDT |
3,145,265.5510 ETC |
8.0259 USDT |
7.8584 USDT |
8.6017 USDT |
8.5410 USDT |
| 2021-02-06 |
8.4585 USDT |
5,536,041.4996 ETC |
8.5251 USDT |
8.0042 USDT |
9.1000 USDT |
8.0171 USDT |
| 2021-02-05 |
8.4704 USDT |
5,255,207.1362 ETC |
8.1151 USDT |
7.8840 USDT |
8.9450 USDT |
8.5300 USDT |
| 2021-02-04 |
7.9239 USDT |
4,012,000.5772 ETC |
7.6702 USDT |
7.5946 USDT |
8.2555 USDT |
8.1045 USDT |
| 2021-02-03 |
7.8531 USDT |
2,280,780.1447 ETC |
7.9308 USDT |
7.5600 USDT |
8.0944 USDT |
7.6704 USDT |
| 2021-02-02 |
7.7897 USDT |
2,258,907.6061 ETC |
7.5740 USDT |
7.5444 USDT |
7.9500 USDT |
7.9241 USDT |
| 2021-02-01 |
7.5754 USDT |
1,692,865.6657 ETC |
7.3746 USDT |
7.3435 USDT |
7.7615 USDT |
7.5669 USDT |
| 2021-01-31 |
7.4784 USDT |
2,529,586.4145 ETC |
7.2756 USDT |
7.2015 USDT |
7.6684 USDT |
7.3760 USDT |
| 2021-01-30 |
7.5368 USDT |
2,386,926.3358 ETC |
7.5780 USDT |
7.1854 USDT |
7.8307 USDT |
7.2780 USDT |
| 2021-01-29 |
7.5410 USDT |
2,231,035.6359 ETC |
7.8144 USDT |
7.3119 USDT |
7.8490 USDT |
7.5849 USDT |
| 2021-01-28 |
7.7609 USDT |
6,368,948.4141 ETC |
8.2947 USDT |
7.3806 USDT |
8.4952 USDT |
7.8185 USDT |
| 2021-01-27 |
7.4008 USDT |
3,837,749.8077 ETC |
6.8586 USDT |
6.7638 USDT |
8.3950 USDT |
8.2964 USDT |
| 2021-01-26 |
7.0106 USDT |
2,455,989.0220 ETC |
7.2217 USDT |
6.6350 USDT |
7.4592 USDT |
6.8569 USDT |
| 2021-01-25 |
7.4017 USDT |
2,002,394.3908 ETC |
7.7897 USDT |
7.0805 USDT |
7.8077 USDT |
7.2267 USDT |
| 2021-01-24 |
7.7657 USDT |
2,633,000.9244 ETC |
7.4924 USDT |
7.3807 USDT |
7.9799 USDT |
7.7882 USDT |
| 2021-01-23 |
7.6074 USDT |
1,930,100.3100 ETC |
7.4307 USDT |
7.3789 USDT |
7.8130 USDT |
7.4914 USDT |
| 2021-01-22 |
7.4196 USDT |
2,455,487.5442 ETC |
7.3344 USDT |
7.2245 USDT |
7.5956 USDT |
7.4302 USDT |
| 2021-01-21 |
7.1066 USDT |
3,023,042.5368 ETC |
7.3609 USDT |
6.6624 USDT |
7.5509 USDT |
7.3322 USDT |
| 2021-01-20 |
7.6986 USDT |
3,750,856.1387 ETC |
7.5565 USDT |
7.2380 USDT |
8.2000 USDT |
7.3656 USDT |
| 2021-01-19 |
7.8527 USDT |
3,514,997.7947 ETC |
8.3307 USDT |
7.3951 USDT |
8.4182 USDT |
7.5582 USDT |
| 2021-01-18 |
8.0288 USDT |
3,834,209.2897 ETC |
7.8089 USDT |
7.4681 USDT |
8.5010 USDT |
8.3265 USDT |
| 2021-01-17 |
7.6675 USDT |
2,393,171.6413 ETC |
7.6251 USDT |
7.4168 USDT |
7.8883 USDT |
7.8043 USDT |
| 2021-01-16 |
7.9486 USDT |
132,584.6269 ETC |
7.8988 USDT |
7.6722 USDT |
8.1979 USDT |
7.8261 USDT |
| 2021-01-15 |
7.7837 USDT |
4,080,760.0176 ETC |
7.8902 USDT |
7.4943 USDT |
8.1343 USDT |
7.8837 USDT |
| 2021-01-14 |
7.8247 USDT |
1,555,654.8150 ETC |
7.8902 USDT |
7.4943 USDT |
8.1343 USDT |
7.7677 USDT |
| 2021-01-13 |
7.3638 USDT |
292,518.4954 ETC |
7.2752 USDT |
7.2192 USDT |
7.5159 USDT |
7.4417 USDT |
| 2021-01-12 |
7.1488 USDT |
665,077.0419 ETC |
7.0996 USDT |
6.9006 USDT |
7.3438 USDT |
6.9163 USDT |
| 2021-01-11 |
6.7004 USDT |
2,791,216.3154 ETC |
6.9128 USDT |
6.2511 USDT |
7.1500 USDT |
7.1085 USDT |
| 2021-01-10 |
8.5763 USDT |
1,954,879.8688 ETC |
8.6436 USDT |
8.1677 USDT |
9.0673 USDT |
9.0477 USDT |
| 2021-01-09 |
7.7174 USDT |
4,437,227.2068 ETC |
7.2394 USDT |
7.1714 USDT |
8.0997 USDT |
7.8396 USDT |
| 2021-01-08 |
6.7730 USDT |
1,190,338.9581 ETC |
6.8055 USDT |
6.6500 USDT |
6.8901 USDT |
6.8738 USDT |
| 2021-01-07 |
7.3315 USDT |
1,980,989.4218 ETC |
7.4554 USDT |
6.9834 USDT |
7.6286 USDT |
7.2892 USDT |
| 2021-01-06 |
7.5488 USDT |
1,495,902.9900 ETC |
7.4207 USDT |
7.1713 USDT |
7.7593 USDT |
7.5917 USDT |
| 2021-01-05 |
7.0482 USDT |
650,635.4241 ETC |
6.9887 USDT |
6.8572 USDT |
7.1792 USDT |
7.1052 USDT |
| 2021-01-04 |
6.8175 USDT |
686,417.8812 ETC |
7.0052 USDT |
6.6754 USDT |
7.0484 USDT |
6.7738 USDT |