Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
7.4196 USDT |
2,455,487.5442 ETC |
7.3344 USDT |
7.2245 USDT |
7.5956 USDT |
7.4302 USDT |
| 2021-01-21 |
7.1066 USDT |
3,023,042.5368 ETC |
7.3609 USDT |
6.6624 USDT |
7.5509 USDT |
7.3322 USDT |
| 2021-01-20 |
7.6986 USDT |
3,750,856.1387 ETC |
7.5565 USDT |
7.2380 USDT |
8.2000 USDT |
7.3656 USDT |
| 2021-01-19 |
7.8527 USDT |
3,514,997.7947 ETC |
8.3307 USDT |
7.3951 USDT |
8.4182 USDT |
7.5582 USDT |
| 2021-01-18 |
8.0288 USDT |
3,834,209.2897 ETC |
7.8089 USDT |
7.4681 USDT |
8.5010 USDT |
8.3265 USDT |
| 2021-01-17 |
7.6675 USDT |
2,393,171.6413 ETC |
7.6251 USDT |
7.4168 USDT |
7.8883 USDT |
7.8043 USDT |
| 2021-01-16 |
7.9486 USDT |
132,584.6269 ETC |
7.8988 USDT |
7.6722 USDT |
8.1979 USDT |
7.8261 USDT |
| 2021-01-15 |
7.7837 USDT |
4,080,760.0176 ETC |
7.8902 USDT |
7.4943 USDT |
8.1343 USDT |
7.8837 USDT |
| 2021-01-14 |
7.8247 USDT |
1,555,654.8150 ETC |
7.8902 USDT |
7.4943 USDT |
8.1343 USDT |
7.7677 USDT |
| 2021-01-13 |
7.3638 USDT |
292,518.4954 ETC |
7.2752 USDT |
7.2192 USDT |
7.5159 USDT |
7.4417 USDT |
| 2021-01-12 |
7.1488 USDT |
665,077.0419 ETC |
7.0996 USDT |
6.9006 USDT |
7.3438 USDT |
6.9163 USDT |
| 2021-01-11 |
6.7004 USDT |
2,791,216.3154 ETC |
6.9128 USDT |
6.2511 USDT |
7.1500 USDT |
7.1085 USDT |
| 2021-01-10 |
8.5763 USDT |
1,954,879.8688 ETC |
8.6436 USDT |
8.1677 USDT |
9.0673 USDT |
9.0477 USDT |
| 2021-01-09 |
7.7174 USDT |
4,437,227.2068 ETC |
7.2394 USDT |
7.1714 USDT |
8.0997 USDT |
7.8396 USDT |
| 2021-01-08 |
6.7730 USDT |
1,190,338.9581 ETC |
6.8055 USDT |
6.6500 USDT |
6.8901 USDT |
6.8738 USDT |
| 2021-01-07 |
7.3315 USDT |
1,980,989.4218 ETC |
7.4554 USDT |
6.9834 USDT |
7.6286 USDT |
7.2892 USDT |
| 2021-01-06 |
7.5488 USDT |
1,495,902.9900 ETC |
7.4207 USDT |
7.1713 USDT |
7.7593 USDT |
7.5917 USDT |
| 2021-01-05 |
7.0482 USDT |
650,635.4241 ETC |
6.9887 USDT |
6.8572 USDT |
7.1792 USDT |
7.1052 USDT |
| 2021-01-04 |
6.8175 USDT |
686,417.8812 ETC |
7.0052 USDT |
6.6754 USDT |
7.0484 USDT |
6.7738 USDT |
| 2021-01-03 |
6.5090 USDT |
2,167,936.9826 ETC |
6.3544 USDT |
6.2597 USDT |
6.6817 USDT |
6.4775 USDT |
| 2021-01-02 |
5.8289 USDT |
1,028,422.6262 ETC |
5.8092 USDT |
5.6100 USDT |
5.9600 USDT |
5.7301 USDT |
| 2021-01-01 |
5.6682 USDT |
310,307.4365 ETC |
5.7386 USDT |
5.5950 USDT |
5.7804 USDT |
5.6529 USDT |
| 2020-12-31 |
5.6301 USDT |
268,783.2566 ETC |
5.5950 USDT |
5.5688 USDT |
5.6678 USDT |
5.6398 USDT |
| 2020-12-30 |
5.6388 USDT |
1,865,199.5162 ETC |
5.6717 USDT |
5.5900 USDT |
5.7056 USDT |
5.6519 USDT |
| 2020-12-29 |
5.5803 USDT |
757,497.8536 ETC |
5.5738 USDT |
5.4519 USDT |
5.7092 USDT |
5.6688 USDT |
| 2020-12-28 |
5.9473 USDT |
662,338.7094 ETC |
5.9808 USDT |
5.8000 USDT |
6.0461 USDT |
5.8680 USDT |
| 2020-12-27 |
5.9181 USDT |
929,566.8827 ETC |
6.0698 USDT |
5.6840 USDT |
6.1185 USDT |
5.8572 USDT |
| 2020-12-26 |
5.7849 USDT |
547,953.5511 ETC |
5.7056 USDT |
5.6664 USDT |
5.8789 USDT |
5.8669 USDT |
| 2020-12-25 |
5.6057 USDT |
983,831.6683 ETC |
5.6389 USDT |
5.4774 USDT |
5.7582 USDT |
5.6618 USDT |
| 2020-12-24 |
5.4744 USDT |
1,049,853.3095 ETC |
5.4461 USDT |
5.3819 USDT |
5.6271 USDT |
5.4952 USDT |
| 2020-12-23 |
5.1636 USDT |
1,210,745.8558 ETC |
5.3559 USDT |
4.7000 USDT |
5.5264 USDT |
4.9605 USDT |
| 2020-12-22 |
6.0478 USDT |
557,694.8652 ETC |
6.0678 USDT |
5.9519 USDT |
6.1522 USDT |
6.0047 USDT |
| 2020-12-21 |
6.1485 USDT |
705,489.8167 ETC |
6.2195 USDT |
6.0567 USDT |
6.2613 USDT |
6.2213 USDT |
| 2020-12-20 |
6.6454 USDT |
688,137.3700 ETC |
6.7368 USDT |
6.3651 USDT |
6.7869 USDT |
6.4594 USDT |
| 2020-12-19 |
6.4549 USDT |
719,958.0170 ETC |
6.4836 USDT |
6.3633 USDT |
6.5262 USDT |
6.3953 USDT |
| 2020-12-18 |
6.3481 USDT |
427,951.7578 ETC |
6.3256 USDT |
6.2850 USDT |
6.4064 USDT |
6.3566 USDT |
| 2020-12-17 |
6.5671 USDT |
958,532.3715 ETC |
6.7648 USDT |
6.3121 USDT |
6.8404 USDT |
6.4697 USDT |
| 2020-12-16 |
6.3457 USDT |
450,878.7938 ETC |
6.3445 USDT |
6.2653 USDT |
6.4200 USDT |
6.3645 USDT |
| 2020-12-15 |
6.0824 USDT |
251,687.2106 ETC |
6.0738 USDT |
6.0269 USDT |
6.1177 USDT |
6.0491 USDT |
| 2020-12-14 |
6.0060 USDT |
142,100.7400 ETC |
6.0213 USDT |
5.9585 USDT |
6.0422 USDT |
6.0318 USDT |
| 2020-12-13 |
6.1892 USDT |
349,819.2741 ETC |
6.0966 USDT |
6.0966 USDT |
6.2700 USDT |
6.1519 USDT |
| 2020-12-12 |
5.9689 USDT |
218,462.9209 ETC |
5.9189 USDT |
5.8767 USDT |
6.0200 USDT |
5.9839 USDT |
| 2020-12-11 |
5.8605 USDT |
217,251.9511 ETC |
5.9478 USDT |
5.7924 USDT |
5.9514 USDT |
5.8847 USDT |
| 2020-12-10 |
5.9034 USDT |
171,515.6543 ETC |
5.9088 USDT |
5.8677 USDT |
5.9498 USDT |
5.9229 USDT |
| 2020-12-09 |
6.1400 USDT |
887,484.0123 ETC |
6.0317 USDT |
5.9817 USDT |
6.2145 USDT |
6.1023 USDT |
| 2020-12-08 |
5.8421 USDT |
365,222.2510 ETC |
5.8458 USDT |
5.7716 USDT |
5.9100 USDT |
5.7890 USDT |
| 2020-12-07 |
6.1470 USDT |
222,979.5847 ETC |
6.1851 USDT |
6.0706 USDT |
6.2117 USDT |
6.1309 USDT |
| 2020-12-06 |
6.1086 USDT |
177,109.7224 ETC |
6.1228 USDT |
6.0720 USDT |
6.1441 USDT |
6.1142 USDT |
| 2020-12-05 |
6.1533 USDT |
214,083.6613 ETC |
6.1531 USDT |
6.1044 USDT |
6.1959 USDT |
6.1857 USDT |
| 2020-12-04 |
6.2174 USDT |
291,003.4525 ETC |
6.2379 USDT |
6.1500 USDT |
6.2868 USDT |
6.1635 USDT |