Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
28.3772 USDT |
288,099.4845 ETC |
28.1338 USDT |
27.7186 USDT |
28.0968 USDT |
28.7588 USDT |
| 2025-01-05 |
28.0310 USDT |
155,870.2928 ETC |
28.3601 USDT |
27.4695 USDT |
27.7723 USDT |
27.4807 USDT |
| 2025-01-04 |
28.3168 USDT |
230,181.2502 ETC |
28.4404 USDT |
27.9387 USDT |
28.1959 USDT |
28.8265 USDT |
| 2025-01-03 |
26.9571 USDT |
187,808.0005 ETC |
26.9103 USDT |
26.6043 USDT |
26.7994 USDT |
27.7429 USDT |
| 2025-01-02 |
26.5888 USDT |
363,510.4090 ETC |
25.8254 USDT |
25.8209 USDT |
26.2486 USDT |
26.8759 USDT |
| 2025-01-01 |
25.1723 USDT |
290,936.6198 ETC |
25.0485 USDT |
24.6403 USDT |
24.8277 USDT |
25.7380 USDT |
| 2024-12-31 |
25.0856 USDT |
173,408.8577 ETC |
25.4321 USDT |
24.7892 USDT |
25.0155 USDT |
25.4272 USDT |
| 2024-12-30 |
25.6857 USDT |
299,739.1365 ETC |
25.5438 USDT |
24.8049 USDT |
25.1426 USDT |
25.0204 USDT |
| 2024-12-29 |
26.3447 USDT |
208,975.2169 ETC |
26.5702 USDT |
25.8202 USDT |
25.9135 USDT |
25.8679 USDT |
| 2024-12-28 |
25.9657 USDT |
133,964.1144 ETC |
25.9851 USDT |
25.7432 USDT |
25.9650 USDT |
25.9007 USDT |
| 2024-12-27 |
26.3925 USDT |
243,426.7672 ETC |
25.8621 USDT |
25.7465 USDT |
26.0432 USDT |
26.5470 USDT |
| 2024-12-26 |
26.3756 USDT |
311,589.4428 ETC |
27.3182 USDT |
25.5521 USDT |
25.8518 USDT |
25.8244 USDT |
| 2024-12-25 |
27.7332 USDT |
64,767.2462 ETC |
27.9500 USDT |
27.4387 USDT |
27.7269 USDT |
27.5153 USDT |
| 2024-12-24 |
27.2871 USDT |
302,366.1531 ETC |
27.5505 USDT |
26.7201 USDT |
27.0743 USDT |
28.2031 USDT |
| 2024-12-23 |
26.1398 USDT |
164,944.4741 ETC |
25.9844 USDT |
25.4150 USDT |
26.0773 USDT |
26.2851 USDT |
| 2024-12-22 |
26.1299 USDT |
325,837.4073 ETC |
26.0461 USDT |
25.3603 USDT |
25.8537 USDT |
25.8554 USDT |
| 2024-12-21 |
27.3503 USDT |
488,221.6227 ETC |
27.4466 USDT |
25.7780 USDT |
26.4036 USDT |
26.0874 USDT |
| 2024-12-20 |
26.0862 USDT |
702,754.1412 ETC |
26.7195 USDT |
23.5420 USDT |
24.8828 USDT |
26.6659 USDT |
| 2024-12-19 |
28.5773 USDT |
755,463.3226 ETC |
29.3933 USDT |
25.9851 USDT |
26.9323 USDT |
27.0717 USDT |
| 2024-12-18 |
31.3791 USDT |
580,003.7956 ETC |
32.5205 USDT |
29.1412 USDT |
29.8938 USDT |
29.4023 USDT |
| 2024-12-17 |
33.2734 USDT |
385,856.5943 ETC |
33.1954 USDT |
32.3542 USDT |
32.9345 USDT |
33.4171 USDT |
| 2024-12-16 |
33.4855 USDT |
442,371.7461 ETC |
33.7851 USDT |
32.0896 USDT |
32.4914 USDT |
33.7879 USDT |
| 2024-12-15 |
32.9078 USDT |
147,043.2857 ETC |
32.5611 USDT |
32.2210 USDT |
32.7691 USDT |
32.7086 USDT |
| 2024-12-14 |
33.4843 USDT |
292,017.6970 ETC |
34.0075 USDT |
31.9742 USDT |
32.7396 USDT |
32.7614 USDT |
| 2024-12-13 |
34.0387 USDT |
337,100.0230 ETC |
33.8122 USDT |
33.0971 USDT |
33.8722 USDT |
34.2243 USDT |
| 2024-12-12 |
34.4056 USDT |
387,975.8110 ETC |
33.4920 USDT |
33.2910 USDT |
33.8368 USDT |
34.7329 USDT |
| 2024-12-11 |
31.1233 USDT |
514,860.6845 ETC |
30.1836 USDT |
28.8397 USDT |
29.7185 USDT |
33.6244 USDT |
| 2024-12-10 |
30.9222 USDT |
240,411.0149 ETC |
31.3571 USDT |
29.3210 USDT |
30.8281 USDT |
31.3192 USDT |
| 2024-12-09 |
35.3013 USDT |
327,444.2590 ETC |
37.0828 USDT |
33.9041 USDT |
34.5352 USDT |
35.0829 USDT |
| 2024-12-08 |
36.7438 USDT |
330,824.7299 ETC |
37.2080 USDT |
35.7828 USDT |
36.4485 USDT |
36.7318 USDT |
| 2024-12-07 |
37.6024 USDT |
218,976.7778 ETC |
38.2558 USDT |
36.9736 USDT |
37.3669 USDT |
37.1309 USDT |
| 2024-12-06 |
36.3647 USDT |
239,587.4109 ETC |
35.6064 USDT |
35.3248 USDT |
36.1662 USDT |
35.7691 USDT |
| 2024-12-05 |
36.7959 USDT |
522,471.6277 ETC |
37.6929 USDT |
35.3644 USDT |
36.5441 USDT |
37.1686 USDT |
| 2024-12-04 |
36.2864 USDT |
493,843.8355 ETC |
34.7296 USDT |
34.4952 USDT |
35.7705 USDT |
37.3724 USDT |
| 2024-12-03 |
33.3567 USDT |
672,833.9160 ETC |
33.8469 USDT |
30.3000 USDT |
32.2803 USDT |
32.1831 USDT |
| 2024-12-02 |
32.7899 USDT |
504,325.7026 ETC |
33.3018 USDT |
31.1063 USDT |
31.5983 USDT |
32.7397 USDT |
| 2024-12-01 |
32.3971 USDT |
394,217.4631 ETC |
32.6921 USDT |
31.6500 USDT |
32.2045 USDT |
32.5972 USDT |
| 2024-11-30 |
32.8533 USDT |
357,930.6057 ETC |
31.9353 USDT |
31.6516 USDT |
32.3255 USDT |
32.6128 USDT |
| 2024-11-29 |
31.5938 USDT |
293,844.8923 ETC |
31.9185 USDT |
31.0292 USDT |
31.2956 USDT |
31.9268 USDT |
| 2024-11-28 |
32.0860 USDT |
400,026.2566 ETC |
32.8741 USDT |
31.3381 USDT |
31.7390 USDT |
31.5589 USDT |
| 2024-11-27 |
29.1703 USDT |
367,391.5274 ETC |
28.3379 USDT |
27.8250 USDT |
28.4021 USDT |
29.7202 USDT |
| 2024-11-26 |
28.7355 USDT |
611,926.9008 ETC |
29.7703 USDT |
27.3942 USDT |
27.8975 USDT |
28.4147 USDT |
| 2024-11-25 |
28.5908 USDT |
193,603.2973 ETC |
28.8519 USDT |
27.6936 USDT |
28.4760 USDT |
28.9301 USDT |
| 2024-11-24 |
29.3425 USDT |
458,811.2438 ETC |
29.6360 USDT |
27.2292 USDT |
28.0290 USDT |
27.6553 USDT |
| 2024-11-23 |
29.7509 USDT |
669,360.0141 ETC |
28.5072 USDT |
28.3289 USDT |
29.2774 USDT |
29.8556 USDT |
| 2024-11-22 |
27.8295 USDT |
624,530.1113 ETC |
27.3399 USDT |
26.8171 USDT |
27.6475 USDT |
28.0511 USDT |
| 2024-11-21 |
26.5721 USDT |
472,481.6415 ETC |
25.3744 USDT |
24.6278 USDT |
25.4816 USDT |
27.1022 USDT |
| 2024-11-20 |
25.6883 USDT |
562,372.4859 ETC |
26.1600 USDT |
24.7099 USDT |
25.1465 USDT |
25.5449 USDT |
| 2024-11-19 |
26.3903 USDT |
413,194.6642 ETC |
27.0388 USDT |
25.8895 USDT |
26.2262 USDT |
26.2415 USDT |
| 2024-11-18 |
26.4792 USDT |
601,790.9209 ETC |
25.8580 USDT |
25.5693 USDT |
26.3398 USDT |
26.2539 USDT |