Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
18.4887 USDT |
727,082.9950 ETC |
18.4514 USDT |
18.3083 USDT |
18.4458 USDT |
18.5466 USDT |
| 2024-09-11 |
18.3266 USDT |
612,293.1156 ETC |
18.5533 USDT |
17.9413 USDT |
18.1560 USDT |
18.5460 USDT |
| 2024-09-10 |
18.3558 USDT |
713,777.9865 ETC |
18.3491 USDT |
18.1365 USDT |
18.2341 USDT |
18.5794 USDT |
| 2024-09-09 |
18.0505 USDT |
631,893.7173 ETC |
17.9498 USDT |
17.7813 USDT |
17.9282 USDT |
18.4088 USDT |
| 2024-09-08 |
17.7538 USDT |
622,767.9669 ETC |
17.6306 USDT |
17.5531 USDT |
17.6401 USDT |
17.9707 USDT |
| 2024-09-07 |
17.4485 USDT |
645,122.5925 ETC |
17.3010 USDT |
17.2408 USDT |
17.3330 USDT |
17.6093 USDT |
| 2024-09-06 |
17.5922 USDT |
746,893.1064 ETC |
17.6058 USDT |
17.2536 USDT |
17.4117 USDT |
17.3649 USDT |
| 2024-09-05 |
17.9345 USDT |
371,641.9831 ETC |
18.0763 USDT |
17.7290 USDT |
17.7778 USDT |
17.7407 USDT |
| 2024-09-04 |
17.7205 USDT |
695,834.6794 ETC |
17.6483 USDT |
16.8390 USDT |
17.5186 USDT |
18.0306 USDT |
| 2024-09-03 |
18.0251 USDT |
629,581.3837 ETC |
18.2685 USDT |
17.6793 USDT |
17.7863 USDT |
17.8098 USDT |
| 2024-09-02 |
17.8695 USDT |
619,844.9239 ETC |
17.6182 USDT |
17.5163 USDT |
17.7106 USDT |
18.1936 USDT |
| 2024-09-01 |
18.0930 USDT |
369,126.3375 ETC |
18.4041 USDT |
17.7939 USDT |
18.0172 USDT |
17.9827 USDT |
| 2024-08-31 |
18.4339 USDT |
528,929.1029 ETC |
18.5638 USDT |
18.2104 USDT |
18.3092 USDT |
18.3201 USDT |
| 2024-08-30 |
18.4162 USDT |
765,544.3539 ETC |
18.4708 USDT |
17.9131 USDT |
18.2109 USDT |
18.6040 USDT |
| 2024-08-29 |
18.7180 USDT |
605,977.5328 ETC |
18.5885 USDT |
18.5257 USDT |
18.6497 USDT |
18.5630 USDT |
| 2024-08-28 |
18.5328 USDT |
642,833.4302 ETC |
18.3008 USDT |
18.1337 USDT |
18.3191 USDT |
18.5059 USDT |
| 2024-08-27 |
19.3539 USDT |
606,659.3960 ETC |
19.4516 USDT |
19.0565 USDT |
19.1801 USDT |
19.1203 USDT |
| 2024-08-26 |
20.0240 USDT |
399,692.8764 ETC |
20.1166 USDT |
19.7694 USDT |
19.9400 USDT |
19.8904 USDT |
| 2024-08-25 |
20.2263 USDT |
562,889.3219 ETC |
20.6209 USDT |
19.8622 USDT |
20.1412 USDT |
20.1212 USDT |
| 2024-08-24 |
20.5406 USDT |
527,514.0144 ETC |
20.5831 USDT |
20.3947 USDT |
20.4607 USDT |
20.6708 USDT |
| 2024-08-23 |
19.8329 USDT |
466,107.0917 ETC |
19.4972 USDT |
19.4831 USDT |
19.5731 USDT |
20.1971 USDT |
| 2024-08-22 |
19.4703 USDT |
617,563.7118 ETC |
19.4898 USDT |
19.2222 USDT |
19.4352 USDT |
19.4018 USDT |
| 2024-08-21 |
19.1429 USDT |
693,776.7271 ETC |
18.8877 USDT |
18.7388 USDT |
18.8935 USDT |
19.4926 USDT |
| 2024-08-20 |
19.1599 USDT |
433,149.8334 ETC |
18.9422 USDT |
18.9036 USDT |
19.1445 USDT |
18.9429 USDT |
| 2024-08-19 |
18.7741 USDT |
522,614.8167 ETC |
18.5756 USDT |
18.5116 USDT |
18.6620 USDT |
18.9053 USDT |
| 2024-08-18 |
18.8855 USDT |
522,077.8627 ETC |
18.7844 USDT |
18.7191 USDT |
18.8005 USDT |
18.8337 USDT |
| 2024-08-17 |
18.7211 USDT |
667,307.1907 ETC |
18.7395 USDT |
18.5719 USDT |
18.6731 USDT |
18.7127 USDT |
| 2024-08-16 |
18.6688 USDT |
560,457.3455 ETC |
18.5422 USDT |
18.3096 USDT |
18.4955 USDT |
18.4858 USDT |
| 2024-08-15 |
18.8031 USDT |
602,025.7468 ETC |
18.8262 USDT |
18.5446 USDT |
18.6753 USDT |
19.0170 USDT |
| 2024-08-14 |
19.0335 USDT |
647,551.5441 ETC |
19.1538 USDT |
18.5212 USDT |
18.8147 USDT |
18.7828 USDT |
| 2024-08-13 |
18.9708 USDT |
516,823.2721 ETC |
19.1756 USDT |
18.6975 USDT |
18.8373 USDT |
18.8281 USDT |
| 2024-08-12 |
18.6909 USDT |
681,128.4707 ETC |
18.4171 USDT |
18.2265 USDT |
18.5018 USDT |
18.9546 USDT |
| 2024-08-11 |
19.2694 USDT |
645,057.6471 ETC |
19.3859 USDT |
18.7136 USDT |
18.8833 USDT |
18.7402 USDT |
| 2024-08-10 |
19.3878 USDT |
789,598.8328 ETC |
19.4196 USDT |
19.2616 USDT |
19.3523 USDT |
19.3480 USDT |
| 2024-08-09 |
19.4650 USDT |
741,442.8777 ETC |
19.8615 USDT |
18.9333 USDT |
19.2049 USDT |
19.2840 USDT |
| 2024-08-08 |
18.8346 USDT |
665,538.4444 ETC |
18.1574 USDT |
17.8862 USDT |
18.2753 USDT |
19.2558 USDT |
| 2024-08-07 |
18.2050 USDT |
1,022,301.6289 ETC |
18.1382 USDT |
17.6988 USDT |
18.0137 USDT |
18.1459 USDT |
| 2024-08-06 |
18.1283 USDT |
1,191,147.5441 ETC |
17.6622 USDT |
17.6180 USDT |
17.9756 USDT |
18.3847 USDT |
| 2024-08-05 |
16.9562 USDT |
1,698,695.4166 ETC |
18.9220 USDT |
15.5976 USDT |
16.4112 USDT |
17.9608 USDT |
| 2024-08-04 |
19.3706 USDT |
1,060,707.8413 ETC |
19.6567 USDT |
18.2737 USDT |
18.8864 USDT |
18.9457 USDT |
| 2024-08-03 |
20.2438 USDT |
888,625.1063 ETC |
20.2231 USDT |
19.3628 USDT |
19.5176 USDT |
19.4178 USDT |
| 2024-08-02 |
21.0186 USDT |
850,911.5091 ETC |
21.5483 USDT |
20.0382 USDT |
20.5274 USDT |
20.4385 USDT |
| 2024-08-01 |
21.5100 USDT |
939,686.6737 ETC |
21.7720 USDT |
20.4234 USDT |
20.8575 USDT |
21.6351 USDT |
| 2024-07-31 |
22.3436 USDT |
660,884.2474 ETC |
22.2443 USDT |
22.0818 USDT |
22.3796 USDT |
22.2863 USDT |
| 2024-07-30 |
22.6900 USDT |
769,211.3006 ETC |
22.8295 USDT |
21.9753 USDT |
22.2766 USDT |
22.2524 USDT |
| 2024-07-29 |
23.0903 USDT |
664,514.3359 ETC |
22.6420 USDT |
22.5536 USDT |
22.9084 USDT |
22.9109 USDT |
| 2024-07-28 |
22.6674 USDT |
533,360.6537 ETC |
22.8188 USDT |
22.3801 USDT |
22.5520 USDT |
22.6245 USDT |
| 2024-07-27 |
22.9541 USDT |
704,675.3363 ETC |
22.9096 USDT |
22.5388 USDT |
22.9120 USDT |
23.1416 USDT |
| 2024-07-26 |
22.4896 USDT |
675,553.1092 ETC |
22.0840 USDT |
22.0683 USDT |
22.2400 USDT |
22.6475 USDT |
| 2024-07-25 |
21.9874 USDT |
983,195.5434 ETC |
22.8554 USDT |
21.2865 USDT |
21.7451 USDT |
22.1055 USDT |