Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
6.5125 USDT |
684,166.9594 ETC |
6.4996 USDT |
6.3966 USDT |
6.5923 USDT |
6.5897 USDT |
| 2020-12-02 |
6.2044 USDT |
515,341.0195 ETC |
6.2000 USDT |
6.1188 USDT |
6.2816 USDT |
6.2209 USDT |
| 2020-12-01 |
6.2256 USDT |
879,007.3380 ETC |
6.4011 USDT |
6.1127 USDT |
6.4400 USDT |
6.1737 USDT |
| 2020-11-30 |
6.6863 USDT |
993,202.2186 ETC |
6.5500 USDT |
6.5299 USDT |
6.7980 USDT |
6.7441 USDT |
| 2020-11-29 |
6.2712 USDT |
463,324.4555 ETC |
6.2930 USDT |
6.1310 USDT |
6.4198 USDT |
6.3956 USDT |
| 2020-11-28 |
6.3710 USDT |
719,301.9876 ETC |
6.4336 USDT |
6.2548 USDT |
6.4840 USDT |
6.3207 USDT |
| 2020-11-27 |
6.1481 USDT |
794,500.0245 ETC |
5.9358 USDT |
5.9108 USDT |
6.2561 USDT |
6.2122 USDT |
| 2020-11-26 |
5.8463 USDT |
1,438,787.8660 ETC |
6.0666 USDT |
5.5603 USDT |
6.1473 USDT |
6.0095 USDT |
| 2020-11-25 |
7.3798 USDT |
2,095,914.7212 ETC |
7.5823 USDT |
6.9800 USDT |
7.7848 USDT |
7.2344 USDT |
| 2020-11-24 |
7.2168 USDT |
1,873,146.2802 ETC |
7.2250 USDT |
7.0256 USDT |
7.4069 USDT |
7.1239 USDT |
| 2020-11-23 |
6.9220 USDT |
8,266,536.7920 ETC |
6.1869 USDT |
6.1598 USDT |
7.4113 USDT |
6.9331 USDT |
| 2020-11-22 |
6.3138 USDT |
1,018,370.9079 ETC |
6.1869 USDT |
6.1598 USDT |
6.4500 USDT |
6.3808 USDT |
| 2020-11-21 |
6.1415 USDT |
861,083.7601 ETC |
5.9920 USDT |
5.9615 USDT |
6.2377 USDT |
6.1859 USDT |
| 2020-11-20 |
6.4482 USDT |
1,738,256.0214 ETC |
6.4858 USDT |
6.2621 USDT |
6.5999 USDT |
6.4581 USDT |
| 2020-11-19 |
5.9211 USDT |
698,169.1160 ETC |
5.8858 USDT |
5.8368 USDT |
6.0234 USDT |
5.9319 USDT |
| 2020-11-18 |
5.9685 USDT |
659,422.8276 ETC |
5.9342 USDT |
5.8555 USDT |
6.0723 USDT |
5.9554 USDT |
| 2020-11-17 |
6.0179 USDT |
805,206.0296 ETC |
5.9878 USDT |
5.9105 USDT |
6.1557 USDT |
6.1527 USDT |
| 2020-11-16 |
5.7738 USDT |
1,568,639.6908 ETC |
5.6439 USDT |
5.6412 USDT |
5.9779 USDT |
5.8317 USDT |
| 2020-11-15 |
5.3391 USDT |
1,025,625.3467 ETC |
5.3962 USDT |
5.2600 USDT |
5.4427 USDT |
5.4003 USDT |
| 2020-11-14 |
4.9850 USDT |
188,609.8230 ETC |
5.0082 USDT |
4.9369 USDT |
5.0288 USDT |
5.0251 USDT |
| 2020-11-13 |
5.0175 USDT |
130,881.7017 ETC |
5.0033 USDT |
4.9867 USDT |
5.0486 USDT |
5.0304 USDT |
| 2020-11-12 |
5.0879 USDT |
221,348.4394 ETC |
5.0845 USDT |
5.0460 USDT |
5.1198 USDT |
5.1161 USDT |
| 2020-11-11 |
4.9990 USDT |
139,586.3683 ETC |
5.0392 USDT |
4.9703 USDT |
5.0408 USDT |
5.0166 USDT |
| 2020-11-10 |
5.1176 USDT |
245,162.9476 ETC |
5.1139 USDT |
5.0636 USDT |
5.1578 USDT |
5.0788 USDT |
| 2020-11-09 |
5.1061 USDT |
149,538.2133 ETC |
5.0573 USDT |
5.0542 USDT |
5.1665 USDT |
5.1582 USDT |
| 2020-11-08 |
5.0243 USDT |
378,337.0569 ETC |
4.9257 USDT |
4.8942 USDT |
5.1135 USDT |
5.0185 USDT |
| 2020-11-07 |
5.1584 USDT |
219,762.5891 ETC |
5.1858 USDT |
5.1088 USDT |
5.2081 USDT |
5.1944 USDT |
| 2020-11-06 |
5.0622 USDT |
871,490.9696 ETC |
5.1799 USDT |
4.9145 USDT |
5.2342 USDT |
5.0844 USDT |
| 2020-11-05 |
5.3441 USDT |
389,847.2769 ETC |
5.2550 USDT |
5.2368 USDT |
5.4299 USDT |
5.3717 USDT |
| 2020-11-04 |
5.0398 USDT |
306,453.4925 ETC |
5.0126 USDT |
4.9832 USDT |
5.0854 USDT |
5.0776 USDT |
| 2020-11-03 |
4.8839 USDT |
299,279.7411 ETC |
4.7442 USDT |
4.7327 USDT |
4.9390 USDT |
4.8976 USDT |
| 2020-11-02 |
4.8083 USDT |
259,639.8402 ETC |
4.7719 USDT |
4.7480 USDT |
4.8818 USDT |
4.8287 USDT |
| 2020-11-01 |
4.9372 USDT |
559,190.6880 ETC |
4.9392 USDT |
4.8838 USDT |
5.0310 USDT |
4.9594 USDT |
| 2020-10-31 |
5.2136 USDT |
46,123.4758 ETC |
5.1957 USDT |
5.1903 USDT |
5.2300 USDT |
5.2138 USDT |
| 2020-10-30 |
5.2451 USDT |
105,025.5618 ETC |
5.2549 USDT |
5.2152 USDT |
5.2808 USDT |
5.2689 USDT |
| 2020-10-29 |
5.2336 USDT |
220,504.0885 ETC |
5.2369 USDT |
5.1752 USDT |
5.3356 USDT |
5.3275 USDT |
| 2020-10-28 |
5.4124 USDT |
130,843.1474 ETC |
5.4620 USDT |
5.3557 USDT |
5.4923 USDT |
5.3762 USDT |
| 2020-10-27 |
5.2863 USDT |
157,973.3919 ETC |
5.2900 USDT |
5.2244 USDT |
5.3267 USDT |
5.2878 USDT |
| 2020-10-26 |
5.4870 USDT |
113,313.6406 ETC |
5.4828 USDT |
5.4284 USDT |
5.5309 USDT |
5.4364 USDT |
| 2020-10-25 |
5.4408 USDT |
276,113.7134 ETC |
5.4166 USDT |
5.3838 USDT |
5.5300 USDT |
5.4230 USDT |
| 2020-10-24 |
5.5477 USDT |
194,863.9645 ETC |
5.4810 USDT |
5.4589 USDT |
5.6087 USDT |
5.5235 USDT |
| 2020-10-23 |
5.4950 USDT |
65,330.2502 ETC |
5.5017 USDT |
5.4614 USDT |
5.5150 USDT |
5.4964 USDT |
| 2020-10-22 |
5.4483 USDT |
216,575.5425 ETC |
5.5230 USDT |
5.3957 USDT |
5.5598 USDT |
5.4595 USDT |
| 2020-10-21 |
5.6657 USDT |
339,073.5641 ETC |
5.5940 USDT |
5.5743 USDT |
5.7290 USDT |
5.6011 USDT |
| 2020-10-20 |
5.3625 USDT |
273,429.5600 ETC |
5.3736 USDT |
5.3000 USDT |
5.4229 USDT |
5.3682 USDT |
| 2020-10-19 |
5.1126 USDT |
142,199.6085 ETC |
5.1963 USDT |
5.0526 USDT |
5.2021 USDT |
5.0924 USDT |
| 2020-10-18 |
5.2339 USDT |
71,830.2881 ETC |
5.2754 USDT |
5.1912 USDT |
5.2868 USDT |
5.2063 USDT |
| 2020-10-17 |
5.2362 USDT |
31,496.5934 ETC |
5.2355 USDT |
5.2166 USDT |
5.2569 USDT |
5.2290 USDT |
| 2020-10-16 |
5.1929 USDT |
79,246.0355 ETC |
5.2000 USDT |
5.1600 USDT |
5.2203 USDT |
5.1849 USDT |
| 2020-10-15 |
5.1779 USDT |
133,734.9236 ETC |
5.1569 USDT |
5.1508 USDT |
5.2024 USDT |
5.1786 USDT |