Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
6.5090 USDT |
2,167,936.9826 ETC |
6.3544 USDT |
6.2597 USDT |
6.6817 USDT |
6.4775 USDT |
| 2021-01-02 |
5.8289 USDT |
1,028,422.6262 ETC |
5.8092 USDT |
5.6100 USDT |
5.9600 USDT |
5.7301 USDT |
| 2021-01-01 |
5.6682 USDT |
310,307.4365 ETC |
5.7386 USDT |
5.5950 USDT |
5.7804 USDT |
5.6529 USDT |
| 2020-12-31 |
5.6301 USDT |
268,783.2566 ETC |
5.5950 USDT |
5.5688 USDT |
5.6678 USDT |
5.6398 USDT |
| 2020-12-30 |
5.6388 USDT |
1,865,199.5162 ETC |
5.6717 USDT |
5.5900 USDT |
5.7056 USDT |
5.6519 USDT |
| 2020-12-29 |
5.5803 USDT |
757,497.8536 ETC |
5.5738 USDT |
5.4519 USDT |
5.7092 USDT |
5.6688 USDT |
| 2020-12-28 |
5.9473 USDT |
662,338.7094 ETC |
5.9808 USDT |
5.8000 USDT |
6.0461 USDT |
5.8680 USDT |
| 2020-12-27 |
5.9181 USDT |
929,566.8827 ETC |
6.0698 USDT |
5.6840 USDT |
6.1185 USDT |
5.8572 USDT |
| 2020-12-26 |
5.7849 USDT |
547,953.5511 ETC |
5.7056 USDT |
5.6664 USDT |
5.8789 USDT |
5.8669 USDT |
| 2020-12-25 |
5.6057 USDT |
983,831.6683 ETC |
5.6389 USDT |
5.4774 USDT |
5.7582 USDT |
5.6618 USDT |
| 2020-12-24 |
5.4744 USDT |
1,049,853.3095 ETC |
5.4461 USDT |
5.3819 USDT |
5.6271 USDT |
5.4952 USDT |
| 2020-12-23 |
5.1636 USDT |
1,210,745.8558 ETC |
5.3559 USDT |
4.7000 USDT |
5.5264 USDT |
4.9605 USDT |
| 2020-12-22 |
6.0478 USDT |
557,694.8652 ETC |
6.0678 USDT |
5.9519 USDT |
6.1522 USDT |
6.0047 USDT |
| 2020-12-21 |
6.1485 USDT |
705,489.8167 ETC |
6.2195 USDT |
6.0567 USDT |
6.2613 USDT |
6.2213 USDT |
| 2020-12-20 |
6.6454 USDT |
688,137.3700 ETC |
6.7368 USDT |
6.3651 USDT |
6.7869 USDT |
6.4594 USDT |
| 2020-12-19 |
6.4549 USDT |
719,958.0170 ETC |
6.4836 USDT |
6.3633 USDT |
6.5262 USDT |
6.3953 USDT |
| 2020-12-18 |
6.3481 USDT |
427,951.7578 ETC |
6.3256 USDT |
6.2850 USDT |
6.4064 USDT |
6.3566 USDT |
| 2020-12-17 |
6.5671 USDT |
958,532.3715 ETC |
6.7648 USDT |
6.3121 USDT |
6.8404 USDT |
6.4697 USDT |
| 2020-12-16 |
6.3457 USDT |
450,878.7938 ETC |
6.3445 USDT |
6.2653 USDT |
6.4200 USDT |
6.3645 USDT |
| 2020-12-15 |
6.0824 USDT |
251,687.2106 ETC |
6.0738 USDT |
6.0269 USDT |
6.1177 USDT |
6.0491 USDT |
| 2020-12-14 |
6.0060 USDT |
142,100.7400 ETC |
6.0213 USDT |
5.9585 USDT |
6.0422 USDT |
6.0318 USDT |
| 2020-12-13 |
6.1892 USDT |
349,819.2741 ETC |
6.0966 USDT |
6.0966 USDT |
6.2700 USDT |
6.1519 USDT |
| 2020-12-12 |
5.9689 USDT |
218,462.9209 ETC |
5.9189 USDT |
5.8767 USDT |
6.0200 USDT |
5.9839 USDT |
| 2020-12-11 |
5.8605 USDT |
217,251.9511 ETC |
5.9478 USDT |
5.7924 USDT |
5.9514 USDT |
5.8847 USDT |
| 2020-12-10 |
5.9034 USDT |
171,515.6543 ETC |
5.9088 USDT |
5.8677 USDT |
5.9498 USDT |
5.9229 USDT |
| 2020-12-09 |
6.1400 USDT |
887,484.0123 ETC |
6.0317 USDT |
5.9817 USDT |
6.2145 USDT |
6.1023 USDT |
| 2020-12-08 |
5.8421 USDT |
365,222.2510 ETC |
5.8458 USDT |
5.7716 USDT |
5.9100 USDT |
5.7890 USDT |
| 2020-12-07 |
6.1470 USDT |
222,979.5847 ETC |
6.1851 USDT |
6.0706 USDT |
6.2117 USDT |
6.1309 USDT |
| 2020-12-06 |
6.1086 USDT |
177,109.7224 ETC |
6.1228 USDT |
6.0720 USDT |
6.1441 USDT |
6.1142 USDT |
| 2020-12-05 |
6.1533 USDT |
214,083.6613 ETC |
6.1531 USDT |
6.1044 USDT |
6.1959 USDT |
6.1857 USDT |
| 2020-12-04 |
6.2174 USDT |
291,003.4525 ETC |
6.2379 USDT |
6.1500 USDT |
6.2868 USDT |
6.1635 USDT |
| 2020-12-03 |
6.5125 USDT |
684,166.9594 ETC |
6.4996 USDT |
6.3966 USDT |
6.5923 USDT |
6.5897 USDT |
| 2020-12-02 |
6.2044 USDT |
515,341.0195 ETC |
6.2000 USDT |
6.1188 USDT |
6.2816 USDT |
6.2209 USDT |
| 2020-12-01 |
6.2256 USDT |
879,007.3380 ETC |
6.4011 USDT |
6.1127 USDT |
6.4400 USDT |
6.1737 USDT |
| 2020-11-30 |
6.6863 USDT |
993,202.2186 ETC |
6.5500 USDT |
6.5299 USDT |
6.7980 USDT |
6.7441 USDT |
| 2020-11-29 |
6.2712 USDT |
463,324.4555 ETC |
6.2930 USDT |
6.1310 USDT |
6.4198 USDT |
6.3956 USDT |
| 2020-11-28 |
6.3710 USDT |
719,301.9876 ETC |
6.4336 USDT |
6.2548 USDT |
6.4840 USDT |
6.3207 USDT |
| 2020-11-27 |
6.1481 USDT |
794,500.0245 ETC |
5.9358 USDT |
5.9108 USDT |
6.2561 USDT |
6.2122 USDT |
| 2020-11-26 |
5.8463 USDT |
1,438,787.8660 ETC |
6.0666 USDT |
5.5603 USDT |
6.1473 USDT |
6.0095 USDT |
| 2020-11-25 |
7.3798 USDT |
2,095,914.7212 ETC |
7.5823 USDT |
6.9800 USDT |
7.7848 USDT |
7.2344 USDT |
| 2020-11-24 |
7.2168 USDT |
1,873,146.2802 ETC |
7.2250 USDT |
7.0256 USDT |
7.4069 USDT |
7.1239 USDT |
| 2020-11-23 |
6.9220 USDT |
8,266,536.7920 ETC |
6.1869 USDT |
6.1598 USDT |
7.4113 USDT |
6.9331 USDT |
| 2020-11-22 |
6.3138 USDT |
1,018,370.9079 ETC |
6.1869 USDT |
6.1598 USDT |
6.4500 USDT |
6.3808 USDT |
| 2020-11-21 |
6.1415 USDT |
861,083.7601 ETC |
5.9920 USDT |
5.9615 USDT |
6.2377 USDT |
6.1859 USDT |
| 2020-11-20 |
6.4482 USDT |
1,738,256.0214 ETC |
6.4858 USDT |
6.2621 USDT |
6.5999 USDT |
6.4581 USDT |
| 2020-11-19 |
5.9211 USDT |
698,169.1160 ETC |
5.8858 USDT |
5.8368 USDT |
6.0234 USDT |
5.9319 USDT |
| 2020-11-18 |
5.9685 USDT |
659,422.8276 ETC |
5.9342 USDT |
5.8555 USDT |
6.0723 USDT |
5.9554 USDT |
| 2020-11-17 |
6.0179 USDT |
805,206.0296 ETC |
5.9878 USDT |
5.9105 USDT |
6.1557 USDT |
6.1527 USDT |
| 2020-11-16 |
5.7738 USDT |
1,568,639.6908 ETC |
5.6439 USDT |
5.6412 USDT |
5.9779 USDT |
5.8317 USDT |
| 2020-11-15 |
5.3391 USDT |
1,025,625.3467 ETC |
5.3962 USDT |
5.2600 USDT |
5.4427 USDT |
5.4003 USDT |