Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
5.3486 USDT |
128,986.6109 ETC |
5.3363 USDT |
5.3133 USDT |
5.3968 USDT |
5.3300 USDT |
| 2020-10-13 |
5.3639 USDT |
48,382.3158 ETC |
5.3472 USDT |
5.3286 USDT |
5.4100 USDT |
5.3849 USDT |
| 2020-10-12 |
5.3489 USDT |
145,254.6117 ETC |
5.3686 USDT |
5.3001 USDT |
5.3999 USDT |
5.3722 USDT |
| 2020-10-11 |
5.5136 USDT |
167,843.5538 ETC |
5.5518 USDT |
5.4602 USDT |
5.5578 USDT |
5.4781 USDT |
| 2020-10-10 |
5.4567 USDT |
298,659.6034 ETC |
5.3792 USDT |
5.3697 USDT |
5.5000 USDT |
5.4734 USDT |
| 2020-10-09 |
5.3430 USDT |
120,866.4077 ETC |
5.3663 USDT |
5.2914 USDT |
5.3881 USDT |
5.2937 USDT |
| 2020-10-08 |
5.2692 USDT |
116,299.2852 ETC |
5.3010 USDT |
5.2282 USDT |
5.3163 USDT |
5.2687 USDT |
| 2020-10-07 |
5.1862 USDT |
180,649.1951 ETC |
5.2240 USDT |
5.1542 USDT |
5.2339 USDT |
5.1720 USDT |
| 2020-10-06 |
5.1806 USDT |
166,196.1670 ETC |
5.1990 USDT |
5.1519 USDT |
5.2115 USDT |
5.1749 USDT |
| 2020-10-05 |
5.2452 USDT |
244,119.8793 ETC |
5.3370 USDT |
5.1766 USDT |
5.3534 USDT |
5.2103 USDT |
| 2020-10-04 |
5.0938 USDT |
131,535.1421 ETC |
5.1241 USDT |
5.0656 USDT |
5.1246 USDT |
5.0811 USDT |
| 2020-10-03 |
5.1437 USDT |
103,854.6673 ETC |
5.1033 USDT |
5.1028 USDT |
5.1765 USDT |
5.1611 USDT |
| 2020-10-02 |
5.1729 USDT |
101,982.5599 ETC |
5.1355 USDT |
5.1343 USDT |
5.1957 USDT |
5.1468 USDT |
| 2020-10-01 |
5.1700 USDT |
140,697.6495 ETC |
5.1404 USDT |
5.1201 USDT |
5.2039 USDT |
5.1737 USDT |
| 2020-09-30 |
5.2575 USDT |
221,277.2074 ETC |
5.3491 USDT |
5.1902 USDT |
5.3565 USDT |
5.2773 USDT |
| 2020-09-29 |
5.3998 USDT |
139,026.4611 ETC |
5.3627 USDT |
5.3421 USDT |
5.4480 USDT |
5.4220 USDT |
| 2020-09-28 |
5.3683 USDT |
131,306.7781 ETC |
5.3828 USDT |
5.3050 USDT |
5.4392 USDT |
5.4265 USDT |
| 2020-09-27 |
5.5457 USDT |
86,893.5846 ETC |
5.5619 USDT |
5.4947 USDT |
5.5900 USDT |
5.5490 USDT |
| 2020-09-26 |
5.4324 USDT |
131,522.4284 ETC |
5.4822 USDT |
5.3754 USDT |
5.4944 USDT |
5.4480 USDT |
| 2020-09-25 |
5.4005 USDT |
433,025.1448 ETC |
5.3675 USDT |
5.3448 USDT |
5.4500 USDT |
5.3929 USDT |
| 2020-09-24 |
4.9982 USDT |
112,587.1699 ETC |
5.0112 USDT |
4.9793 USDT |
5.0255 USDT |
5.0015 USDT |
| 2020-09-23 |
5.0085 USDT |
245,376.2199 ETC |
4.9910 USDT |
4.9613 USDT |
5.0624 USDT |
5.0430 USDT |
| 2020-09-22 |
4.9392 USDT |
138,069.2177 ETC |
4.9846 USDT |
4.8283 USDT |
5.0231 USDT |
4.9020 USDT |
| 2020-09-21 |
4.9744 USDT |
139,076.0138 ETC |
4.9644 USDT |
4.9368 USDT |
5.0239 USDT |
4.9839 USDT |
| 2020-09-20 |
4.8784 USDT |
303,885.3370 ETC |
4.8147 USDT |
4.8000 USDT |
4.9569 USDT |
4.9044 USDT |
| 2020-09-19 |
5.0763 USDT |
85,305.9452 ETC |
5.1015 USDT |
5.0300 USDT |
5.1102 USDT |
5.0730 USDT |
| 2020-09-18 |
5.2485 USDT |
130,992.0883 ETC |
5.2294 USDT |
5.2200 USDT |
5.2745 USDT |
5.2404 USDT |
| 2020-09-17 |
5.1999 USDT |
517,144.4808 ETC |
5.1349 USDT |
5.1100 USDT |
5.2556 USDT |
5.2295 USDT |
| 2020-09-16 |
5.2202 USDT |
286,478.2924 ETC |
5.1921 USDT |
5.1727 USDT |
5.3000 USDT |
5.2111 USDT |
| 2020-09-15 |
5.1587 USDT |
128,596.4623 ETC |
5.1951 USDT |
5.1086 USDT |
5.2083 USDT |
5.1785 USDT |
| 2020-09-14 |
5.2370 USDT |
227,071.6772 ETC |
5.2087 USDT |
5.1773 USDT |
5.2775 USDT |
5.2427 USDT |
| 2020-09-13 |
5.1892 USDT |
291,644.2434 ETC |
5.2130 USDT |
5.1458 USDT |
5.2252 USDT |
5.1863 USDT |
| 2020-09-12 |
5.0363 USDT |
241,591.9604 ETC |
5.0437 USDT |
4.9810 USDT |
5.1092 USDT |
5.1006 USDT |
| 2020-09-11 |
5.2250 USDT |
231,845.3978 ETC |
5.2064 USDT |
5.1732 USDT |
5.2798 USDT |
5.2427 USDT |
| 2020-09-10 |
5.2129 USDT |
376,430.2376 ETC |
5.1720 USDT |
5.1696 USDT |
5.2430 USDT |
5.2408 USDT |
| 2020-09-09 |
5.1576 USDT |
538,763.5208 ETC |
5.1447 USDT |
5.1025 USDT |
5.2092 USDT |
5.1736 USDT |
| 2020-09-08 |
5.1074 USDT |
308,267.1069 ETC |
5.1099 USDT |
5.0734 USDT |
5.1539 USDT |
5.0768 USDT |
| 2020-09-07 |
5.0543 USDT |
269,470.0165 ETC |
5.0734 USDT |
4.9548 USDT |
5.1416 USDT |
5.0942 USDT |
| 2020-09-06 |
5.0540 USDT |
322,380.3405 ETC |
5.0366 USDT |
4.9897 USDT |
5.1240 USDT |
5.1034 USDT |
| 2020-09-05 |
5.1791 USDT |
211,911.2301 ETC |
5.1541 USDT |
5.0973 USDT |
5.2522 USDT |
5.1409 USDT |
| 2020-09-04 |
5.0415 USDT |
473,600.6019 ETC |
5.2406 USDT |
4.8611 USDT |
5.2879 USDT |
5.0035 USDT |
| 2020-09-03 |
5.2486 USDT |
445,022.4966 ETC |
5.2008 USDT |
5.1362 USDT |
5.3750 USDT |
5.3211 USDT |
| 2020-09-02 |
5.7685 USDT |
338,921.5858 ETC |
5.7477 USDT |
5.6674 USDT |
5.8420 USDT |
5.6804 USDT |
| 2020-09-01 |
6.2727 USDT |
249,711.4818 ETC |
6.2680 USDT |
6.1753 USDT |
6.3639 USDT |
6.3202 USDT |
| 2020-08-31 |
6.7453 USDT |
323,116.9030 ETC |
6.7243 USDT |
6.6900 USDT |
6.7950 USDT |
6.7226 USDT |
| 2020-08-30 |
6.6224 USDT |
183,543.4494 ETC |
6.6471 USDT |
6.5510 USDT |
6.6859 USDT |
6.6140 USDT |
| 2020-08-29 |
6.6018 USDT |
480,975.2825 ETC |
6.5303 USDT |
6.5127 USDT |
6.7071 USDT |
6.6990 USDT |
| 2020-08-28 |
6.5911 USDT |
228,849.7886 ETC |
6.5742 USDT |
6.5454 USDT |
6.6458 USDT |
6.5528 USDT |
| 2020-08-27 |
6.5461 USDT |
259,839.3293 ETC |
6.6055 USDT |
6.4609 USDT |
6.6226 USDT |
6.4933 USDT |
| 2020-08-26 |
6.3041 USDT |
544,045.4812 ETC |
6.4627 USDT |
6.1931 USDT |
6.5008 USDT |
6.2671 USDT |