Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
4.9850 USDT |
188,609.8230 ETC |
5.0082 USDT |
4.9369 USDT |
5.0288 USDT |
5.0251 USDT |
| 2020-11-13 |
5.0175 USDT |
130,881.7017 ETC |
5.0033 USDT |
4.9867 USDT |
5.0486 USDT |
5.0304 USDT |
| 2020-11-12 |
5.0879 USDT |
221,348.4394 ETC |
5.0845 USDT |
5.0460 USDT |
5.1198 USDT |
5.1161 USDT |
| 2020-11-11 |
4.9990 USDT |
139,586.3683 ETC |
5.0392 USDT |
4.9703 USDT |
5.0408 USDT |
5.0166 USDT |
| 2020-11-10 |
5.1176 USDT |
245,162.9476 ETC |
5.1139 USDT |
5.0636 USDT |
5.1578 USDT |
5.0788 USDT |
| 2020-11-09 |
5.1061 USDT |
149,538.2133 ETC |
5.0573 USDT |
5.0542 USDT |
5.1665 USDT |
5.1582 USDT |
| 2020-11-08 |
5.0243 USDT |
378,337.0569 ETC |
4.9257 USDT |
4.8942 USDT |
5.1135 USDT |
5.0185 USDT |
| 2020-11-07 |
5.1584 USDT |
219,762.5891 ETC |
5.1858 USDT |
5.1088 USDT |
5.2081 USDT |
5.1944 USDT |
| 2020-11-06 |
5.0622 USDT |
871,490.9696 ETC |
5.1799 USDT |
4.9145 USDT |
5.2342 USDT |
5.0844 USDT |
| 2020-11-05 |
5.3441 USDT |
389,847.2769 ETC |
5.2550 USDT |
5.2368 USDT |
5.4299 USDT |
5.3717 USDT |
| 2020-11-04 |
5.0398 USDT |
306,453.4925 ETC |
5.0126 USDT |
4.9832 USDT |
5.0854 USDT |
5.0776 USDT |
| 2020-11-03 |
4.8839 USDT |
299,279.7411 ETC |
4.7442 USDT |
4.7327 USDT |
4.9390 USDT |
4.8976 USDT |
| 2020-11-02 |
4.8083 USDT |
259,639.8402 ETC |
4.7719 USDT |
4.7480 USDT |
4.8818 USDT |
4.8287 USDT |
| 2020-11-01 |
4.9372 USDT |
559,190.6880 ETC |
4.9392 USDT |
4.8838 USDT |
5.0310 USDT |
4.9594 USDT |
| 2020-10-31 |
5.2136 USDT |
46,123.4758 ETC |
5.1957 USDT |
5.1903 USDT |
5.2300 USDT |
5.2138 USDT |
| 2020-10-30 |
5.2451 USDT |
105,025.5618 ETC |
5.2549 USDT |
5.2152 USDT |
5.2808 USDT |
5.2689 USDT |
| 2020-10-29 |
5.2336 USDT |
220,504.0885 ETC |
5.2369 USDT |
5.1752 USDT |
5.3356 USDT |
5.3275 USDT |
| 2020-10-28 |
5.4124 USDT |
130,843.1474 ETC |
5.4620 USDT |
5.3557 USDT |
5.4923 USDT |
5.3762 USDT |
| 2020-10-27 |
5.2863 USDT |
157,973.3919 ETC |
5.2900 USDT |
5.2244 USDT |
5.3267 USDT |
5.2878 USDT |
| 2020-10-26 |
5.4870 USDT |
113,313.6406 ETC |
5.4828 USDT |
5.4284 USDT |
5.5309 USDT |
5.4364 USDT |
| 2020-10-25 |
5.4408 USDT |
276,113.7134 ETC |
5.4166 USDT |
5.3838 USDT |
5.5300 USDT |
5.4230 USDT |
| 2020-10-24 |
5.5477 USDT |
194,863.9645 ETC |
5.4810 USDT |
5.4589 USDT |
5.6087 USDT |
5.5235 USDT |
| 2020-10-23 |
5.4950 USDT |
65,330.2502 ETC |
5.5017 USDT |
5.4614 USDT |
5.5150 USDT |
5.4964 USDT |
| 2020-10-22 |
5.4483 USDT |
216,575.5425 ETC |
5.5230 USDT |
5.3957 USDT |
5.5598 USDT |
5.4595 USDT |
| 2020-10-21 |
5.6657 USDT |
339,073.5641 ETC |
5.5940 USDT |
5.5743 USDT |
5.7290 USDT |
5.6011 USDT |
| 2020-10-20 |
5.3625 USDT |
273,429.5600 ETC |
5.3736 USDT |
5.3000 USDT |
5.4229 USDT |
5.3682 USDT |
| 2020-10-19 |
5.1126 USDT |
142,199.6085 ETC |
5.1963 USDT |
5.0526 USDT |
5.2021 USDT |
5.0924 USDT |
| 2020-10-18 |
5.2339 USDT |
71,830.2881 ETC |
5.2754 USDT |
5.1912 USDT |
5.2868 USDT |
5.2063 USDT |
| 2020-10-17 |
5.2362 USDT |
31,496.5934 ETC |
5.2355 USDT |
5.2166 USDT |
5.2569 USDT |
5.2290 USDT |
| 2020-10-16 |
5.1929 USDT |
79,246.0355 ETC |
5.2000 USDT |
5.1600 USDT |
5.2203 USDT |
5.1849 USDT |
| 2020-10-15 |
5.1779 USDT |
133,734.9236 ETC |
5.1569 USDT |
5.1508 USDT |
5.2024 USDT |
5.1786 USDT |
| 2020-10-14 |
5.3486 USDT |
128,986.6109 ETC |
5.3363 USDT |
5.3133 USDT |
5.3968 USDT |
5.3300 USDT |
| 2020-10-13 |
5.3639 USDT |
48,382.3158 ETC |
5.3472 USDT |
5.3286 USDT |
5.4100 USDT |
5.3849 USDT |
| 2020-10-12 |
5.3489 USDT |
145,254.6117 ETC |
5.3686 USDT |
5.3001 USDT |
5.3999 USDT |
5.3722 USDT |
| 2020-10-11 |
5.5136 USDT |
167,843.5538 ETC |
5.5518 USDT |
5.4602 USDT |
5.5578 USDT |
5.4781 USDT |
| 2020-10-10 |
5.4567 USDT |
298,659.6034 ETC |
5.3792 USDT |
5.3697 USDT |
5.5000 USDT |
5.4734 USDT |
| 2020-10-09 |
5.3430 USDT |
120,866.4077 ETC |
5.3663 USDT |
5.2914 USDT |
5.3881 USDT |
5.2937 USDT |
| 2020-10-08 |
5.2692 USDT |
116,299.2852 ETC |
5.3010 USDT |
5.2282 USDT |
5.3163 USDT |
5.2687 USDT |
| 2020-10-07 |
5.1862 USDT |
180,649.1951 ETC |
5.2240 USDT |
5.1542 USDT |
5.2339 USDT |
5.1720 USDT |
| 2020-10-06 |
5.1806 USDT |
166,196.1670 ETC |
5.1990 USDT |
5.1519 USDT |
5.2115 USDT |
5.1749 USDT |
| 2020-10-05 |
5.2452 USDT |
244,119.8793 ETC |
5.3370 USDT |
5.1766 USDT |
5.3534 USDT |
5.2103 USDT |
| 2020-10-04 |
5.0938 USDT |
131,535.1421 ETC |
5.1241 USDT |
5.0656 USDT |
5.1246 USDT |
5.0811 USDT |
| 2020-10-03 |
5.1437 USDT |
103,854.6673 ETC |
5.1033 USDT |
5.1028 USDT |
5.1765 USDT |
5.1611 USDT |
| 2020-10-02 |
5.1729 USDT |
101,982.5599 ETC |
5.1355 USDT |
5.1343 USDT |
5.1957 USDT |
5.1468 USDT |
| 2020-10-01 |
5.1700 USDT |
140,697.6495 ETC |
5.1404 USDT |
5.1201 USDT |
5.2039 USDT |
5.1737 USDT |
| 2020-09-30 |
5.2575 USDT |
221,277.2074 ETC |
5.3491 USDT |
5.1902 USDT |
5.3565 USDT |
5.2773 USDT |
| 2020-09-29 |
5.3998 USDT |
139,026.4611 ETC |
5.3627 USDT |
5.3421 USDT |
5.4480 USDT |
5.4220 USDT |
| 2020-09-28 |
5.3683 USDT |
131,306.7781 ETC |
5.3828 USDT |
5.3050 USDT |
5.4392 USDT |
5.4265 USDT |
| 2020-09-27 |
5.5457 USDT |
86,893.5846 ETC |
5.5619 USDT |
5.4947 USDT |
5.5900 USDT |
5.5490 USDT |
| 2020-09-26 |
5.4324 USDT |
131,522.4284 ETC |
5.4822 USDT |
5.3754 USDT |
5.4944 USDT |
5.4480 USDT |