Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
6.4988 USDT |
218,185.2807 ETC |
6.5287 USDT |
6.4383 USDT |
6.5509 USDT |
6.4523 USDT |
| 2020-08-24 |
6.4764 USDT |
592,023.6467 ETC |
6.6063 USDT |
6.3711 USDT |
6.6795 USDT |
6.4769 USDT |
| 2020-08-23 |
6.8502 USDT |
249,656.5511 ETC |
6.7958 USDT |
6.7640 USDT |
6.9360 USDT |
6.8533 USDT |
| 2020-08-22 |
6.7695 USDT |
163,397.3126 ETC |
6.7623 USDT |
6.7105 USDT |
6.8264 USDT |
6.7688 USDT |
| 2020-08-21 |
6.7213 USDT |
212,374.5242 ETC |
6.6904 USDT |
6.6239 USDT |
6.7974 USDT |
6.7857 USDT |
| 2020-08-20 |
6.7349 USDT |
375,846.1996 ETC |
6.8081 USDT |
6.5889 USDT |
6.8511 USDT |
6.6578 USDT |
| 2020-08-19 |
6.9718 USDT |
137,173.3239 ETC |
7.0165 USDT |
6.9177 USDT |
7.0336 USDT |
6.9227 USDT |
| 2020-08-18 |
6.8329 USDT |
596,406.0149 ETC |
6.9660 USDT |
6.6422 USDT |
7.0167 USDT |
6.8345 USDT |
| 2020-08-17 |
7.3698 USDT |
314,085.7179 ETC |
7.3156 USDT |
7.2929 USDT |
7.4149 USDT |
7.3710 USDT |
| 2020-08-16 |
7.4773 USDT |
558,256.5942 ETC |
7.4156 USDT |
7.3901 USDT |
7.5600 USDT |
7.4557 USDT |
| 2020-08-15 |
7.1410 USDT |
359,624.3420 ETC |
7.1677 USDT |
7.0633 USDT |
7.2000 USDT |
7.1740 USDT |
| 2020-08-14 |
7.1964 USDT |
712,736.5710 ETC |
7.2514 USDT |
7.1000 USDT |
7.2990 USDT |
7.1588 USDT |
| 2020-08-13 |
6.8965 USDT |
460,249.6935 ETC |
6.9101 USDT |
6.8285 USDT |
6.9519 USDT |
6.8938 USDT |
| 2020-08-12 |
6.8224 USDT |
839,094.4381 ETC |
6.7040 USDT |
6.6314 USDT |
6.9586 USDT |
6.9150 USDT |
| 2020-08-11 |
6.6862 USDT |
220,444.3661 ETC |
6.7422 USDT |
6.6067 USDT |
6.7612 USDT |
6.7501 USDT |
| 2020-08-10 |
6.6813 USDT |
601,775.3730 ETC |
6.8201 USDT |
6.4795 USDT |
6.8958 USDT |
6.7533 USDT |
| 2020-08-09 |
7.0382 USDT |
622,600.5357 ETC |
6.9729 USDT |
6.9555 USDT |
7.1200 USDT |
7.0689 USDT |
| 2020-08-08 |
6.8586 USDT |
343,460.6005 ETC |
6.8012 USDT |
6.7678 USDT |
6.9479 USDT |
6.8680 USDT |
| 2020-08-07 |
6.8564 USDT |
311,907.3191 ETC |
6.9145 USDT |
6.7949 USDT |
6.9416 USDT |
6.9362 USDT |
| 2020-08-06 |
6.8310 USDT |
705,812.0547 ETC |
7.0735 USDT |
6.6523 USDT |
7.0982 USDT |
6.8924 USDT |
| 2020-08-05 |
7.1754 USDT |
415,400.9989 ETC |
7.2159 USDT |
7.0411 USDT |
7.2500 USDT |
7.1017 USDT |
| 2020-08-04 |
7.2625 USDT |
686,295.6982 ETC |
7.1988 USDT |
7.1201 USDT |
7.3600 USDT |
7.2183 USDT |
| 2020-08-03 |
7.1299 USDT |
228,968.6064 ETC |
7.1702 USDT |
7.0618 USDT |
7.1987 USDT |
7.1626 USDT |
| 2020-08-02 |
7.2295 USDT |
704,422.6628 ETC |
7.2634 USDT |
7.0574 USDT |
7.3700 USDT |
7.0943 USDT |
| 2020-08-01 |
7.2462 USDT |
777,317.4133 ETC |
7.0510 USDT |
7.0510 USDT |
7.3749 USDT |
7.1493 USDT |
| 2020-07-31 |
7.7800 USDT |
1,187,387.1268 ETC |
7.6008 USDT |
7.5709 USDT |
7.9520 USDT |
7.8087 USDT |
| 2020-07-30 |
7.4376 USDT |
777,887.4426 ETC |
7.4241 USDT |
7.3315 USDT |
7.5760 USDT |
7.3376 USDT |
| 2020-07-29 |
7.3079 USDT |
509,592.8864 ETC |
7.1893 USDT |
7.1540 USDT |
7.4755 USDT |
7.4509 USDT |
| 2020-07-28 |
7.2941 USDT |
559,808.2612 ETC |
7.2630 USDT |
7.1804 USDT |
7.4107 USDT |
7.2919 USDT |
| 2020-07-27 |
7.2580 USDT |
1,135,913.1892 ETC |
7.3092 USDT |
7.1000 USDT |
7.3930 USDT |
7.2636 USDT |
| 2020-07-26 |
7.1487 USDT |
1,596,556.5466 ETC |
6.8637 USDT |
6.8636 USDT |
7.2990 USDT |
7.2074 USDT |
| 2020-07-25 |
6.6182 USDT |
207,001.6850 ETC |
6.6356 USDT |
6.5650 USDT |
6.6916 USDT |
6.6297 USDT |
| 2020-07-24 |
6.5747 USDT |
820,859.1465 ETC |
6.3875 USDT |
6.3597 USDT |
6.7149 USDT |
6.6843 USDT |
| 2020-07-23 |
6.3104 USDT |
301,686.5013 ETC |
6.3072 USDT |
6.2518 USDT |
6.3705 USDT |
6.2674 USDT |
| 2020-07-22 |
6.4382 USDT |
516,802.2827 ETC |
6.3609 USDT |
6.3486 USDT |
6.4900 USDT |
6.4599 USDT |
| 2020-07-21 |
6.2845 USDT |
748,905.9485 ETC |
6.1559 USDT |
6.1517 USDT |
6.3883 USDT |
6.3489 USDT |
| 2020-07-20 |
6.1594 USDT |
152,955.4035 ETC |
6.1384 USDT |
6.1352 USDT |
6.1799 USDT |
6.1641 USDT |
| 2020-07-19 |
6.0630 USDT |
213,794.5656 ETC |
6.0825 USDT |
5.9902 USDT |
6.1344 USDT |
6.0593 USDT |
| 2020-07-18 |
6.0666 USDT |
169,451.3268 ETC |
5.9794 USDT |
5.9749 USDT |
6.1177 USDT |
6.1073 USDT |
| 2020-07-17 |
6.0686 USDT |
211,255.4315 ETC |
6.0193 USDT |
6.0027 USDT |
6.1178 USDT |
6.0583 USDT |
| 2020-07-16 |
6.0617 USDT |
97,156.2284 ETC |
6.0778 USDT |
6.0153 USDT |
6.1123 USDT |
6.0290 USDT |
| 2020-07-15 |
6.0230 USDT |
201,466.4674 ETC |
6.0316 USDT |
5.9780 USDT |
6.0699 USDT |
6.0308 USDT |
| 2020-07-14 |
6.2181 USDT |
149,116.6550 ETC |
6.2006 USDT |
6.1832 USDT |
6.2455 USDT |
6.2212 USDT |
| 2020-07-13 |
6.2786 USDT |
189,090.0126 ETC |
6.2622 USDT |
6.2479 USDT |
6.3273 USDT |
6.3064 USDT |
| 2020-07-12 |
6.3266 USDT |
523,107.7046 ETC |
6.4593 USDT |
6.1688 USDT |
6.4924 USDT |
6.3098 USDT |
| 2020-07-11 |
6.4071 USDT |
147,874.1817 ETC |
6.4078 USDT |
6.3495 USDT |
6.4676 USDT |
6.4330 USDT |
| 2020-07-10 |
6.4856 USDT |
267,214.0958 ETC |
6.4923 USDT |
6.4504 USDT |
6.5300 USDT |
6.4966 USDT |
| 2020-07-09 |
6.3747 USDT |
289,061.4454 ETC |
6.4062 USDT |
6.3309 USDT |
6.4116 USDT |
6.3678 USDT |
| 2020-07-08 |
6.5748 USDT |
728,668.4961 ETC |
6.4972 USDT |
6.4479 USDT |
6.6806 USDT |
6.6727 USDT |
| 2020-07-07 |
6.5005 USDT |
512,037.0972 ETC |
6.4700 USDT |
6.4356 USDT |
6.6100 USDT |
6.5453 USDT |