Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
5.4005 USDT |
433,025.1448 ETC |
5.3675 USDT |
5.3448 USDT |
5.4500 USDT |
5.3929 USDT |
| 2020-09-24 |
4.9982 USDT |
112,587.1699 ETC |
5.0112 USDT |
4.9793 USDT |
5.0255 USDT |
5.0015 USDT |
| 2020-09-23 |
5.0085 USDT |
245,376.2199 ETC |
4.9910 USDT |
4.9613 USDT |
5.0624 USDT |
5.0430 USDT |
| 2020-09-22 |
4.9392 USDT |
138,069.2177 ETC |
4.9846 USDT |
4.8283 USDT |
5.0231 USDT |
4.9020 USDT |
| 2020-09-21 |
4.9744 USDT |
139,076.0138 ETC |
4.9644 USDT |
4.9368 USDT |
5.0239 USDT |
4.9839 USDT |
| 2020-09-20 |
4.8784 USDT |
303,885.3370 ETC |
4.8147 USDT |
4.8000 USDT |
4.9569 USDT |
4.9044 USDT |
| 2020-09-19 |
5.0763 USDT |
85,305.9452 ETC |
5.1015 USDT |
5.0300 USDT |
5.1102 USDT |
5.0730 USDT |
| 2020-09-18 |
5.2485 USDT |
130,992.0883 ETC |
5.2294 USDT |
5.2200 USDT |
5.2745 USDT |
5.2404 USDT |
| 2020-09-17 |
5.1999 USDT |
517,144.4808 ETC |
5.1349 USDT |
5.1100 USDT |
5.2556 USDT |
5.2295 USDT |
| 2020-09-16 |
5.2202 USDT |
286,478.2924 ETC |
5.1921 USDT |
5.1727 USDT |
5.3000 USDT |
5.2111 USDT |
| 2020-09-15 |
5.1587 USDT |
128,596.4623 ETC |
5.1951 USDT |
5.1086 USDT |
5.2083 USDT |
5.1785 USDT |
| 2020-09-14 |
5.2370 USDT |
227,071.6772 ETC |
5.2087 USDT |
5.1773 USDT |
5.2775 USDT |
5.2427 USDT |
| 2020-09-13 |
5.1892 USDT |
291,644.2434 ETC |
5.2130 USDT |
5.1458 USDT |
5.2252 USDT |
5.1863 USDT |
| 2020-09-12 |
5.0363 USDT |
241,591.9604 ETC |
5.0437 USDT |
4.9810 USDT |
5.1092 USDT |
5.1006 USDT |
| 2020-09-11 |
5.2250 USDT |
231,845.3978 ETC |
5.2064 USDT |
5.1732 USDT |
5.2798 USDT |
5.2427 USDT |
| 2020-09-10 |
5.2129 USDT |
376,430.2376 ETC |
5.1720 USDT |
5.1696 USDT |
5.2430 USDT |
5.2408 USDT |
| 2020-09-09 |
5.1576 USDT |
538,763.5208 ETC |
5.1447 USDT |
5.1025 USDT |
5.2092 USDT |
5.1736 USDT |
| 2020-09-08 |
5.1074 USDT |
308,267.1069 ETC |
5.1099 USDT |
5.0734 USDT |
5.1539 USDT |
5.0768 USDT |
| 2020-09-07 |
5.0543 USDT |
269,470.0165 ETC |
5.0734 USDT |
4.9548 USDT |
5.1416 USDT |
5.0942 USDT |
| 2020-09-06 |
5.0540 USDT |
322,380.3405 ETC |
5.0366 USDT |
4.9897 USDT |
5.1240 USDT |
5.1034 USDT |
| 2020-09-05 |
5.1791 USDT |
211,911.2301 ETC |
5.1541 USDT |
5.0973 USDT |
5.2522 USDT |
5.1409 USDT |
| 2020-09-04 |
5.0415 USDT |
473,600.6019 ETC |
5.2406 USDT |
4.8611 USDT |
5.2879 USDT |
5.0035 USDT |
| 2020-09-03 |
5.2486 USDT |
445,022.4966 ETC |
5.2008 USDT |
5.1362 USDT |
5.3750 USDT |
5.3211 USDT |
| 2020-09-02 |
5.7685 USDT |
338,921.5858 ETC |
5.7477 USDT |
5.6674 USDT |
5.8420 USDT |
5.6804 USDT |
| 2020-09-01 |
6.2727 USDT |
249,711.4818 ETC |
6.2680 USDT |
6.1753 USDT |
6.3639 USDT |
6.3202 USDT |
| 2020-08-31 |
6.7453 USDT |
323,116.9030 ETC |
6.7243 USDT |
6.6900 USDT |
6.7950 USDT |
6.7226 USDT |
| 2020-08-30 |
6.6224 USDT |
183,543.4494 ETC |
6.6471 USDT |
6.5510 USDT |
6.6859 USDT |
6.6140 USDT |
| 2020-08-29 |
6.6018 USDT |
480,975.2825 ETC |
6.5303 USDT |
6.5127 USDT |
6.7071 USDT |
6.6990 USDT |
| 2020-08-28 |
6.5911 USDT |
228,849.7886 ETC |
6.5742 USDT |
6.5454 USDT |
6.6458 USDT |
6.5528 USDT |
| 2020-08-27 |
6.5461 USDT |
259,839.3293 ETC |
6.6055 USDT |
6.4609 USDT |
6.6226 USDT |
6.4933 USDT |
| 2020-08-26 |
6.3041 USDT |
544,045.4812 ETC |
6.4627 USDT |
6.1931 USDT |
6.5008 USDT |
6.2671 USDT |
| 2020-08-25 |
6.4988 USDT |
218,185.2807 ETC |
6.5287 USDT |
6.4383 USDT |
6.5509 USDT |
6.4523 USDT |
| 2020-08-24 |
6.4764 USDT |
592,023.6467 ETC |
6.6063 USDT |
6.3711 USDT |
6.6795 USDT |
6.4769 USDT |
| 2020-08-23 |
6.8502 USDT |
249,656.5511 ETC |
6.7958 USDT |
6.7640 USDT |
6.9360 USDT |
6.8533 USDT |
| 2020-08-22 |
6.7695 USDT |
163,397.3126 ETC |
6.7623 USDT |
6.7105 USDT |
6.8264 USDT |
6.7688 USDT |
| 2020-08-21 |
6.7213 USDT |
212,374.5242 ETC |
6.6904 USDT |
6.6239 USDT |
6.7974 USDT |
6.7857 USDT |
| 2020-08-20 |
6.7349 USDT |
375,846.1996 ETC |
6.8081 USDT |
6.5889 USDT |
6.8511 USDT |
6.6578 USDT |
| 2020-08-19 |
6.9718 USDT |
137,173.3239 ETC |
7.0165 USDT |
6.9177 USDT |
7.0336 USDT |
6.9227 USDT |
| 2020-08-18 |
6.8329 USDT |
596,406.0149 ETC |
6.9660 USDT |
6.6422 USDT |
7.0167 USDT |
6.8345 USDT |
| 2020-08-17 |
7.3698 USDT |
314,085.7179 ETC |
7.3156 USDT |
7.2929 USDT |
7.4149 USDT |
7.3710 USDT |
| 2020-08-16 |
7.4773 USDT |
558,256.5942 ETC |
7.4156 USDT |
7.3901 USDT |
7.5600 USDT |
7.4557 USDT |
| 2020-08-15 |
7.1410 USDT |
359,624.3420 ETC |
7.1677 USDT |
7.0633 USDT |
7.2000 USDT |
7.1740 USDT |
| 2020-08-14 |
7.1964 USDT |
712,736.5710 ETC |
7.2514 USDT |
7.1000 USDT |
7.2990 USDT |
7.1588 USDT |
| 2020-08-13 |
6.8965 USDT |
460,249.6935 ETC |
6.9101 USDT |
6.8285 USDT |
6.9519 USDT |
6.8938 USDT |
| 2020-08-12 |
6.8224 USDT |
839,094.4381 ETC |
6.7040 USDT |
6.6314 USDT |
6.9586 USDT |
6.9150 USDT |
| 2020-08-11 |
6.6862 USDT |
220,444.3661 ETC |
6.7422 USDT |
6.6067 USDT |
6.7612 USDT |
6.7501 USDT |
| 2020-08-10 |
6.6813 USDT |
601,775.3730 ETC |
6.8201 USDT |
6.4795 USDT |
6.8958 USDT |
6.7533 USDT |
| 2020-08-09 |
7.0382 USDT |
622,600.5357 ETC |
6.9729 USDT |
6.9555 USDT |
7.1200 USDT |
7.0689 USDT |
| 2020-08-08 |
6.8586 USDT |
343,460.6005 ETC |
6.8012 USDT |
6.7678 USDT |
6.9479 USDT |
6.8680 USDT |
| 2020-08-07 |
6.8564 USDT |
311,907.3191 ETC |
6.9145 USDT |
6.7949 USDT |
6.9416 USDT |
6.9362 USDT |