Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
6.2412 USDT |
654,628.3995 ETC |
6.1996 USDT |
6.1785 USDT |
6.3200 USDT |
6.1899 USDT |
| 2020-07-05 |
5.9815 USDT |
847,414.3638 ETC |
5.9487 USDT |
5.8671 USDT |
6.1199 USDT |
6.1019 USDT |
| 2020-07-04 |
5.5990 USDT |
191,095.1508 ETC |
5.6136 USDT |
5.5137 USDT |
5.6393 USDT |
5.6340 USDT |
| 2020-07-03 |
5.7061 USDT |
236,484.9446 ETC |
5.6582 USDT |
5.6478 USDT |
5.7500 USDT |
5.6820 USDT |
| 2020-07-02 |
5.6858 USDT |
128,265.5079 ETC |
5.6979 USDT |
5.6594 USDT |
5.7311 USDT |
5.6704 USDT |
| 2020-07-01 |
5.6207 USDT |
505,206.5203 ETC |
5.6142 USDT |
5.5440 USDT |
5.6958 USDT |
5.6228 USDT |
| 2020-06-30 |
5.7297 USDT |
253,995.6034 ETC |
5.7534 USDT |
5.6816 USDT |
5.7821 USDT |
5.7143 USDT |
| 2020-06-29 |
5.7332 USDT |
169,242.5208 ETC |
5.7629 USDT |
5.6948 USDT |
5.7762 USDT |
5.7278 USDT |
| 2020-06-28 |
5.8243 USDT |
445,754.8343 ETC |
5.7949 USDT |
5.7683 USDT |
5.8941 USDT |
5.8134 USDT |
| 2020-06-27 |
5.7623 USDT |
259,420.5150 ETC |
5.7971 USDT |
5.6907 USDT |
5.8364 USDT |
5.7357 USDT |
| 2020-06-26 |
5.6002 USDT |
1,287,599.4848 ETC |
5.9541 USDT |
5.3000 USDT |
5.9581 USDT |
5.5914 USDT |
| 2020-06-25 |
6.0533 USDT |
140,567.6325 ETC |
6.0460 USDT |
6.0198 USDT |
6.0792 USDT |
6.0478 USDT |
| 2020-06-24 |
6.1747 USDT |
120,420.3285 ETC |
6.1580 USDT |
6.1316 USDT |
6.2167 USDT |
6.1635 USDT |
| 2020-06-23 |
6.2034 USDT |
163,169.2954 ETC |
6.1585 USDT |
6.1460 USDT |
6.2299 USDT |
6.2129 USDT |
| 2020-06-22 |
6.3952 USDT |
191,827.3972 ETC |
6.4238 USDT |
6.3533 USDT |
6.4277 USDT |
6.3681 USDT |
| 2020-06-21 |
6.3739 USDT |
256,394.7898 ETC |
6.3404 USDT |
6.3254 USDT |
6.3965 USDT |
6.3688 USDT |
| 2020-06-20 |
6.2164 USDT |
121,685.4646 ETC |
6.2561 USDT |
6.1916 USDT |
6.2635 USDT |
6.2017 USDT |
| 2020-06-19 |
6.2408 USDT |
191,688.2989 ETC |
6.1875 USDT |
6.1796 USDT |
6.2897 USDT |
6.2874 USDT |
| 2020-06-18 |
6.3728 USDT |
463,966.1971 ETC |
6.3258 USDT |
6.2825 USDT |
6.4195 USDT |
6.3800 USDT |
| 2020-06-17 |
6.1658 USDT |
202,060.2809 ETC |
6.1687 USDT |
6.1000 USDT |
6.2230 USDT |
6.2117 USDT |
| 2020-06-16 |
6.2225 USDT |
235,066.1951 ETC |
6.2879 USDT |
6.1411 USDT |
6.3331 USDT |
6.2671 USDT |
| 2020-06-15 |
6.2333 USDT |
83,542.7401 ETC |
6.2120 USDT |
6.2074 USDT |
6.2587 USDT |
6.2523 USDT |
| 2020-06-14 |
6.2362 USDT |
225,349.6595 ETC |
6.1727 USDT |
6.1592 USDT |
6.2947 USDT |
6.2418 USDT |
| 2020-06-13 |
6.3080 USDT |
144,841.1995 ETC |
6.3733 USDT |
6.2538 USDT |
6.3774 USDT |
6.3282 USDT |
| 2020-06-12 |
6.4625 USDT |
114,430.6763 ETC |
6.4549 USDT |
6.4217 USDT |
6.5097 USDT |
6.4707 USDT |
| 2020-06-11 |
6.3772 USDT |
150,565.2963 ETC |
6.3694 USDT |
6.3153 USDT |
6.4291 USDT |
6.4048 USDT |
| 2020-06-10 |
6.3154 USDT |
1,110,822.4158 ETC |
6.5449 USDT |
6.0500 USDT |
6.7200 USDT |
6.2957 USDT |
| 2020-06-09 |
6.7695 USDT |
417,347.1142 ETC |
6.7663 USDT |
6.7005 USDT |
6.8235 USDT |
6.8070 USDT |
| 2020-06-08 |
6.7728 USDT |
156,575.1357 ETC |
6.7937 USDT |
6.7221 USDT |
6.8088 USDT |
6.7839 USDT |
| 2020-06-07 |
6.8333 USDT |
285,445.1082 ETC |
6.7660 USDT |
6.7547 USDT |
6.9047 USDT |
6.8750 USDT |
| 2020-06-06 |
6.7785 USDT |
245,417.8063 ETC |
6.7099 USDT |
6.6833 USDT |
6.8533 USDT |
6.8349 USDT |
| 2020-06-05 |
6.8611 USDT |
115,150.8251 ETC |
6.8878 USDT |
6.8203 USDT |
6.9060 USDT |
6.8780 USDT |
| 2020-06-04 |
6.8699 USDT |
163,920.6007 ETC |
6.8528 USDT |
6.8177 USDT |
6.9144 USDT |
6.8638 USDT |
| 2020-06-03 |
6.9302 USDT |
338,056.7551 ETC |
6.9362 USDT |
6.8451 USDT |
7.0063 USDT |
6.9227 USDT |
| 2020-06-02 |
6.9166 USDT |
297,256.1574 ETC |
6.9068 USDT |
6.8500 USDT |
6.9576 USDT |
6.9263 USDT |
| 2020-06-01 |
6.9298 USDT |
501,085.7056 ETC |
6.8620 USDT |
6.8255 USDT |
7.0145 USDT |
6.9601 USDT |
| 2020-05-31 |
7.0669 USDT |
524,081.6890 ETC |
7.0489 USDT |
6.9650 USDT |
7.1500 USDT |
7.1395 USDT |
| 2020-05-30 |
6.9637 USDT |
820,176.7361 ETC |
7.2215 USDT |
6.6028 USDT |
7.2397 USDT |
6.9658 USDT |
| 2020-05-29 |
7.3748 USDT |
521,612.4370 ETC |
7.3538 USDT |
7.2463 USDT |
7.5761 USDT |
7.4598 USDT |
| 2020-05-28 |
7.2135 USDT |
506,418.7638 ETC |
7.1121 USDT |
7.1071 USDT |
7.3049 USDT |
7.2092 USDT |
| 2020-05-27 |
6.7952 USDT |
195,748.5578 ETC |
6.8409 USDT |
6.7522 USDT |
6.8490 USDT |
6.7963 USDT |
| 2020-05-26 |
6.7308 USDT |
291,648.3917 ETC |
6.7594 USDT |
6.6721 USDT |
6.7850 USDT |
6.7652 USDT |
| 2020-05-25 |
6.6653 USDT |
305,588.8778 ETC |
6.5547 USDT |
6.5423 USDT |
6.7347 USDT |
6.7029 USDT |
| 2020-05-24 |
6.8413 USDT |
432,967.4902 ETC |
6.8260 USDT |
6.7650 USDT |
6.9137 USDT |
6.8336 USDT |
| 2020-05-23 |
6.6418 USDT |
559,734.6894 ETC |
6.5839 USDT |
6.4894 USDT |
6.7877 USDT |
6.6815 USDT |
| 2020-05-22 |
6.5681 USDT |
397,484.9497 ETC |
6.4760 USDT |
6.4057 USDT |
6.6345 USDT |
6.5842 USDT |
| 2020-05-21 |
6.5301 USDT |
596,213.4985 ETC |
6.5009 USDT |
6.4528 USDT |
6.6186 USDT |
6.4898 USDT |
| 2020-05-20 |
6.0649 USDT |
412,510.1942 ETC |
6.0885 USDT |
5.9298 USDT |
6.1508 USDT |
6.1487 USDT |
| 2020-05-19 |
6.4120 USDT |
372,096.7895 ETC |
6.3577 USDT |
6.3021 USDT |
6.4700 USDT |
6.4555 USDT |
| 2020-05-18 |
6.6299 USDT |
236,785.7431 ETC |
6.6202 USDT |
6.5821 USDT |
6.6785 USDT |
6.6545 USDT |