Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
6.8310 USDT |
705,812.0547 ETC |
7.0735 USDT |
6.6523 USDT |
7.0982 USDT |
6.8924 USDT |
| 2020-08-05 |
7.1754 USDT |
415,400.9989 ETC |
7.2159 USDT |
7.0411 USDT |
7.2500 USDT |
7.1017 USDT |
| 2020-08-04 |
7.2625 USDT |
686,295.6982 ETC |
7.1988 USDT |
7.1201 USDT |
7.3600 USDT |
7.2183 USDT |
| 2020-08-03 |
7.1299 USDT |
228,968.6064 ETC |
7.1702 USDT |
7.0618 USDT |
7.1987 USDT |
7.1626 USDT |
| 2020-08-02 |
7.2295 USDT |
704,422.6628 ETC |
7.2634 USDT |
7.0574 USDT |
7.3700 USDT |
7.0943 USDT |
| 2020-08-01 |
7.2462 USDT |
777,317.4133 ETC |
7.0510 USDT |
7.0510 USDT |
7.3749 USDT |
7.1493 USDT |
| 2020-07-31 |
7.7800 USDT |
1,187,387.1268 ETC |
7.6008 USDT |
7.5709 USDT |
7.9520 USDT |
7.8087 USDT |
| 2020-07-30 |
7.4376 USDT |
777,887.4426 ETC |
7.4241 USDT |
7.3315 USDT |
7.5760 USDT |
7.3376 USDT |
| 2020-07-29 |
7.3079 USDT |
509,592.8864 ETC |
7.1893 USDT |
7.1540 USDT |
7.4755 USDT |
7.4509 USDT |
| 2020-07-28 |
7.2941 USDT |
559,808.2612 ETC |
7.2630 USDT |
7.1804 USDT |
7.4107 USDT |
7.2919 USDT |
| 2020-07-27 |
7.2580 USDT |
1,135,913.1892 ETC |
7.3092 USDT |
7.1000 USDT |
7.3930 USDT |
7.2636 USDT |
| 2020-07-26 |
7.1487 USDT |
1,596,556.5466 ETC |
6.8637 USDT |
6.8636 USDT |
7.2990 USDT |
7.2074 USDT |
| 2020-07-25 |
6.6182 USDT |
207,001.6850 ETC |
6.6356 USDT |
6.5650 USDT |
6.6916 USDT |
6.6297 USDT |
| 2020-07-24 |
6.5747 USDT |
820,859.1465 ETC |
6.3875 USDT |
6.3597 USDT |
6.7149 USDT |
6.6843 USDT |
| 2020-07-23 |
6.3104 USDT |
301,686.5013 ETC |
6.3072 USDT |
6.2518 USDT |
6.3705 USDT |
6.2674 USDT |
| 2020-07-22 |
6.4382 USDT |
516,802.2827 ETC |
6.3609 USDT |
6.3486 USDT |
6.4900 USDT |
6.4599 USDT |
| 2020-07-21 |
6.2845 USDT |
748,905.9485 ETC |
6.1559 USDT |
6.1517 USDT |
6.3883 USDT |
6.3489 USDT |
| 2020-07-20 |
6.1594 USDT |
152,955.4035 ETC |
6.1384 USDT |
6.1352 USDT |
6.1799 USDT |
6.1641 USDT |
| 2020-07-19 |
6.0630 USDT |
213,794.5656 ETC |
6.0825 USDT |
5.9902 USDT |
6.1344 USDT |
6.0593 USDT |
| 2020-07-18 |
6.0666 USDT |
169,451.3268 ETC |
5.9794 USDT |
5.9749 USDT |
6.1177 USDT |
6.1073 USDT |
| 2020-07-17 |
6.0686 USDT |
211,255.4315 ETC |
6.0193 USDT |
6.0027 USDT |
6.1178 USDT |
6.0583 USDT |
| 2020-07-16 |
6.0617 USDT |
97,156.2284 ETC |
6.0778 USDT |
6.0153 USDT |
6.1123 USDT |
6.0290 USDT |
| 2020-07-15 |
6.0230 USDT |
201,466.4674 ETC |
6.0316 USDT |
5.9780 USDT |
6.0699 USDT |
6.0308 USDT |
| 2020-07-14 |
6.2181 USDT |
149,116.6550 ETC |
6.2006 USDT |
6.1832 USDT |
6.2455 USDT |
6.2212 USDT |
| 2020-07-13 |
6.2786 USDT |
189,090.0126 ETC |
6.2622 USDT |
6.2479 USDT |
6.3273 USDT |
6.3064 USDT |
| 2020-07-12 |
6.3266 USDT |
523,107.7046 ETC |
6.4593 USDT |
6.1688 USDT |
6.4924 USDT |
6.3098 USDT |
| 2020-07-11 |
6.4071 USDT |
147,874.1817 ETC |
6.4078 USDT |
6.3495 USDT |
6.4676 USDT |
6.4330 USDT |
| 2020-07-10 |
6.4856 USDT |
267,214.0958 ETC |
6.4923 USDT |
6.4504 USDT |
6.5300 USDT |
6.4966 USDT |
| 2020-07-09 |
6.3747 USDT |
289,061.4454 ETC |
6.4062 USDT |
6.3309 USDT |
6.4116 USDT |
6.3678 USDT |
| 2020-07-08 |
6.5748 USDT |
728,668.4961 ETC |
6.4972 USDT |
6.4479 USDT |
6.6806 USDT |
6.6727 USDT |
| 2020-07-07 |
6.5005 USDT |
512,037.0972 ETC |
6.4700 USDT |
6.4356 USDT |
6.6100 USDT |
6.5453 USDT |
| 2020-07-06 |
6.2412 USDT |
654,628.3995 ETC |
6.1996 USDT |
6.1785 USDT |
6.3200 USDT |
6.1899 USDT |
| 2020-07-05 |
5.9815 USDT |
847,414.3638 ETC |
5.9487 USDT |
5.8671 USDT |
6.1199 USDT |
6.1019 USDT |
| 2020-07-04 |
5.5990 USDT |
191,095.1508 ETC |
5.6136 USDT |
5.5137 USDT |
5.6393 USDT |
5.6340 USDT |
| 2020-07-03 |
5.7061 USDT |
236,484.9446 ETC |
5.6582 USDT |
5.6478 USDT |
5.7500 USDT |
5.6820 USDT |
| 2020-07-02 |
5.6858 USDT |
128,265.5079 ETC |
5.6979 USDT |
5.6594 USDT |
5.7311 USDT |
5.6704 USDT |
| 2020-07-01 |
5.6207 USDT |
505,206.5203 ETC |
5.6142 USDT |
5.5440 USDT |
5.6958 USDT |
5.6228 USDT |
| 2020-06-30 |
5.7297 USDT |
253,995.6034 ETC |
5.7534 USDT |
5.6816 USDT |
5.7821 USDT |
5.7143 USDT |
| 2020-06-29 |
5.7332 USDT |
169,242.5208 ETC |
5.7629 USDT |
5.6948 USDT |
5.7762 USDT |
5.7278 USDT |
| 2020-06-28 |
5.8243 USDT |
445,754.8343 ETC |
5.7949 USDT |
5.7683 USDT |
5.8941 USDT |
5.8134 USDT |
| 2020-06-27 |
5.7623 USDT |
259,420.5150 ETC |
5.7971 USDT |
5.6907 USDT |
5.8364 USDT |
5.7357 USDT |
| 2020-06-26 |
5.6002 USDT |
1,287,599.4848 ETC |
5.9541 USDT |
5.3000 USDT |
5.9581 USDT |
5.5914 USDT |
| 2020-06-25 |
6.0533 USDT |
140,567.6325 ETC |
6.0460 USDT |
6.0198 USDT |
6.0792 USDT |
6.0478 USDT |
| 2020-06-24 |
6.1747 USDT |
120,420.3285 ETC |
6.1580 USDT |
6.1316 USDT |
6.2167 USDT |
6.1635 USDT |
| 2020-06-23 |
6.2034 USDT |
163,169.2954 ETC |
6.1585 USDT |
6.1460 USDT |
6.2299 USDT |
6.2129 USDT |
| 2020-06-22 |
6.3952 USDT |
191,827.3972 ETC |
6.4238 USDT |
6.3533 USDT |
6.4277 USDT |
6.3681 USDT |
| 2020-06-21 |
6.3739 USDT |
256,394.7898 ETC |
6.3404 USDT |
6.3254 USDT |
6.3965 USDT |
6.3688 USDT |
| 2020-06-20 |
6.2164 USDT |
121,685.4646 ETC |
6.2561 USDT |
6.1916 USDT |
6.2635 USDT |
6.2017 USDT |
| 2020-06-19 |
6.2408 USDT |
191,688.2989 ETC |
6.1875 USDT |
6.1796 USDT |
6.2897 USDT |
6.2874 USDT |
| 2020-06-18 |
6.3728 USDT |
463,966.1971 ETC |
6.3258 USDT |
6.2825 USDT |
6.4195 USDT |
6.3800 USDT |