Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
6.1658 USDT |
202,060.2809 ETC |
6.1687 USDT |
6.1000 USDT |
6.2230 USDT |
6.2117 USDT |
| 2020-06-16 |
6.2225 USDT |
235,066.1951 ETC |
6.2879 USDT |
6.1411 USDT |
6.3331 USDT |
6.2671 USDT |
| 2020-06-15 |
6.2333 USDT |
83,542.7401 ETC |
6.2120 USDT |
6.2074 USDT |
6.2587 USDT |
6.2523 USDT |
| 2020-06-14 |
6.2362 USDT |
225,349.6595 ETC |
6.1727 USDT |
6.1592 USDT |
6.2947 USDT |
6.2418 USDT |
| 2020-06-13 |
6.3080 USDT |
144,841.1995 ETC |
6.3733 USDT |
6.2538 USDT |
6.3774 USDT |
6.3282 USDT |
| 2020-06-12 |
6.4625 USDT |
114,430.6763 ETC |
6.4549 USDT |
6.4217 USDT |
6.5097 USDT |
6.4707 USDT |
| 2020-06-11 |
6.3772 USDT |
150,565.2963 ETC |
6.3694 USDT |
6.3153 USDT |
6.4291 USDT |
6.4048 USDT |
| 2020-06-10 |
6.3154 USDT |
1,110,822.4158 ETC |
6.5449 USDT |
6.0500 USDT |
6.7200 USDT |
6.2957 USDT |
| 2020-06-09 |
6.7695 USDT |
417,347.1142 ETC |
6.7663 USDT |
6.7005 USDT |
6.8235 USDT |
6.8070 USDT |
| 2020-06-08 |
6.7728 USDT |
156,575.1357 ETC |
6.7937 USDT |
6.7221 USDT |
6.8088 USDT |
6.7839 USDT |
| 2020-06-07 |
6.8333 USDT |
285,445.1082 ETC |
6.7660 USDT |
6.7547 USDT |
6.9047 USDT |
6.8750 USDT |
| 2020-06-06 |
6.7785 USDT |
245,417.8063 ETC |
6.7099 USDT |
6.6833 USDT |
6.8533 USDT |
6.8349 USDT |
| 2020-06-05 |
6.8611 USDT |
115,150.8251 ETC |
6.8878 USDT |
6.8203 USDT |
6.9060 USDT |
6.8780 USDT |
| 2020-06-04 |
6.8699 USDT |
163,920.6007 ETC |
6.8528 USDT |
6.8177 USDT |
6.9144 USDT |
6.8638 USDT |
| 2020-06-03 |
6.9302 USDT |
338,056.7551 ETC |
6.9362 USDT |
6.8451 USDT |
7.0063 USDT |
6.9227 USDT |
| 2020-06-02 |
6.9166 USDT |
297,256.1574 ETC |
6.9068 USDT |
6.8500 USDT |
6.9576 USDT |
6.9263 USDT |
| 2020-06-01 |
6.9298 USDT |
501,085.7056 ETC |
6.8620 USDT |
6.8255 USDT |
7.0145 USDT |
6.9601 USDT |
| 2020-05-31 |
7.0669 USDT |
524,081.6890 ETC |
7.0489 USDT |
6.9650 USDT |
7.1500 USDT |
7.1395 USDT |
| 2020-05-30 |
6.9637 USDT |
820,176.7361 ETC |
7.2215 USDT |
6.6028 USDT |
7.2397 USDT |
6.9658 USDT |
| 2020-05-29 |
7.3748 USDT |
521,612.4370 ETC |
7.3538 USDT |
7.2463 USDT |
7.5761 USDT |
7.4598 USDT |
| 2020-05-28 |
7.2135 USDT |
506,418.7638 ETC |
7.1121 USDT |
7.1071 USDT |
7.3049 USDT |
7.2092 USDT |
| 2020-05-27 |
6.7952 USDT |
195,748.5578 ETC |
6.8409 USDT |
6.7522 USDT |
6.8490 USDT |
6.7963 USDT |
| 2020-05-26 |
6.7308 USDT |
291,648.3917 ETC |
6.7594 USDT |
6.6721 USDT |
6.7850 USDT |
6.7652 USDT |
| 2020-05-25 |
6.6653 USDT |
305,588.8778 ETC |
6.5547 USDT |
6.5423 USDT |
6.7347 USDT |
6.7029 USDT |
| 2020-05-24 |
6.8413 USDT |
432,967.4902 ETC |
6.8260 USDT |
6.7650 USDT |
6.9137 USDT |
6.8336 USDT |
| 2020-05-23 |
6.6418 USDT |
559,734.6894 ETC |
6.5839 USDT |
6.4894 USDT |
6.7877 USDT |
6.6815 USDT |
| 2020-05-22 |
6.5681 USDT |
397,484.9497 ETC |
6.4760 USDT |
6.4057 USDT |
6.6345 USDT |
6.5842 USDT |
| 2020-05-21 |
6.5301 USDT |
596,213.4985 ETC |
6.5009 USDT |
6.4528 USDT |
6.6186 USDT |
6.4898 USDT |
| 2020-05-20 |
6.0649 USDT |
412,510.1942 ETC |
6.0885 USDT |
5.9298 USDT |
6.1508 USDT |
6.1487 USDT |
| 2020-05-19 |
6.4120 USDT |
372,096.7895 ETC |
6.3577 USDT |
6.3021 USDT |
6.4700 USDT |
6.4555 USDT |
| 2020-05-18 |
6.6299 USDT |
236,785.7431 ETC |
6.6202 USDT |
6.5821 USDT |
6.6785 USDT |
6.6545 USDT |
| 2020-05-17 |
6.6565 USDT |
303,744.3308 ETC |
6.6796 USDT |
6.5831 USDT |
6.7115 USDT |
6.6756 USDT |
| 2020-05-16 |
6.6994 USDT |
220,997.8713 ETC |
6.7535 USDT |
6.6475 USDT |
6.7561 USDT |
6.6479 USDT |
| 2020-05-15 |
6.6639 USDT |
542,210.0442 ETC |
6.7037 USDT |
6.5385 USDT |
6.7500 USDT |
6.7225 USDT |
| 2020-05-14 |
6.5663 USDT |
769,748.7559 ETC |
6.5265 USDT |
6.4231 USDT |
6.7000 USDT |
6.5671 USDT |
| 2020-05-13 |
6.2583 USDT |
554,523.2607 ETC |
6.3150 USDT |
6.1393 USDT |
6.3496 USDT |
6.2719 USDT |
| 2020-05-12 |
6.1703 USDT |
659,768.7253 ETC |
6.2472 USDT |
6.0904 USDT |
6.2890 USDT |
6.2205 USDT |
| 2020-05-11 |
6.0793 USDT |
494,095.6868 ETC |
6.1722 USDT |
5.8832 USDT |
6.1930 USDT |
6.0908 USDT |
| 2020-05-10 |
5.8743 USDT |
1,392,899.8841 ETC |
6.0617 USDT |
5.6254 USDT |
6.1039 USDT |
5.9751 USDT |
| 2020-05-09 |
6.0309 USDT |
1,387,401.5392 ETC |
6.1899 USDT |
5.7749 USDT |
6.2783 USDT |
6.2147 USDT |
| 2020-05-08 |
7.1067 USDT |
371,320.7148 ETC |
7.1860 USDT |
7.0308 USDT |
7.2219 USDT |
7.0486 USDT |
| 2020-05-07 |
7.2143 USDT |
553,964.8341 ETC |
7.0639 USDT |
7.0558 USDT |
7.2994 USDT |
7.2770 USDT |
| 2020-05-06 |
7.0486 USDT |
838,485.8616 ETC |
6.9760 USDT |
6.8441 USDT |
7.2143 USDT |
7.1317 USDT |
| 2020-05-05 |
7.1266 USDT |
277,988.3605 ETC |
7.1652 USDT |
7.0601 USDT |
7.1855 USDT |
7.1303 USDT |
| 2020-05-04 |
7.1914 USDT |
292,385.2916 ETC |
7.1554 USDT |
7.1462 USDT |
7.2419 USDT |
7.1695 USDT |
| 2020-05-03 |
7.2335 USDT |
723,335.7037 ETC |
7.2891 USDT |
7.1299 USDT |
7.3538 USDT |
7.1776 USDT |
| 2020-05-02 |
7.2492 USDT |
901,300.9006 ETC |
7.1795 USDT |
7.1303 USDT |
7.3875 USDT |
7.2062 USDT |
| 2020-05-01 |
7.2930 USDT |
2,163,813.9115 ETC |
7.0396 USDT |
7.0235 USDT |
7.6215 USDT |
7.4430 USDT |
| 2020-04-30 |
6.5883 USDT |
317,298.8620 ETC |
6.5448 USDT |
6.5037 USDT |
6.6632 USDT |
6.6547 USDT |
| 2020-04-29 |
6.4601 USDT |
562,888.2166 ETC |
6.4918 USDT |
6.3254 USDT |
6.5648 USDT |
6.5262 USDT |