Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
6.6565 USDT |
303,744.3308 ETC |
6.6796 USDT |
6.5831 USDT |
6.7115 USDT |
6.6756 USDT |
| 2020-05-16 |
6.6994 USDT |
220,997.8713 ETC |
6.7535 USDT |
6.6475 USDT |
6.7561 USDT |
6.6479 USDT |
| 2020-05-15 |
6.6639 USDT |
542,210.0442 ETC |
6.7037 USDT |
6.5385 USDT |
6.7500 USDT |
6.7225 USDT |
| 2020-05-14 |
6.5663 USDT |
769,748.7559 ETC |
6.5265 USDT |
6.4231 USDT |
6.7000 USDT |
6.5671 USDT |
| 2020-05-13 |
6.2583 USDT |
554,523.2607 ETC |
6.3150 USDT |
6.1393 USDT |
6.3496 USDT |
6.2719 USDT |
| 2020-05-12 |
6.1703 USDT |
659,768.7253 ETC |
6.2472 USDT |
6.0904 USDT |
6.2890 USDT |
6.2205 USDT |
| 2020-05-11 |
6.0793 USDT |
494,095.6868 ETC |
6.1722 USDT |
5.8832 USDT |
6.1930 USDT |
6.0908 USDT |
| 2020-05-10 |
5.8743 USDT |
1,392,899.8841 ETC |
6.0617 USDT |
5.6254 USDT |
6.1039 USDT |
5.9751 USDT |
| 2020-05-09 |
6.0309 USDT |
1,387,401.5392 ETC |
6.1899 USDT |
5.7749 USDT |
6.2783 USDT |
6.2147 USDT |
| 2020-05-08 |
7.1067 USDT |
371,320.7148 ETC |
7.1860 USDT |
7.0308 USDT |
7.2219 USDT |
7.0486 USDT |
| 2020-05-07 |
7.2143 USDT |
553,964.8341 ETC |
7.0639 USDT |
7.0558 USDT |
7.2994 USDT |
7.2770 USDT |
| 2020-05-06 |
7.0486 USDT |
838,485.8616 ETC |
6.9760 USDT |
6.8441 USDT |
7.2143 USDT |
7.1317 USDT |
| 2020-05-05 |
7.1266 USDT |
277,988.3605 ETC |
7.1652 USDT |
7.0601 USDT |
7.1855 USDT |
7.1303 USDT |
| 2020-05-04 |
7.1914 USDT |
292,385.2916 ETC |
7.1554 USDT |
7.1462 USDT |
7.2419 USDT |
7.1695 USDT |
| 2020-05-03 |
7.2335 USDT |
723,335.7037 ETC |
7.2891 USDT |
7.1299 USDT |
7.3538 USDT |
7.1776 USDT |
| 2020-05-02 |
7.2492 USDT |
901,300.9006 ETC |
7.1795 USDT |
7.1303 USDT |
7.3875 USDT |
7.2062 USDT |
| 2020-05-01 |
7.2930 USDT |
2,163,813.9115 ETC |
7.0396 USDT |
7.0235 USDT |
7.6215 USDT |
7.4430 USDT |
| 2020-04-30 |
6.5883 USDT |
317,298.8620 ETC |
6.5448 USDT |
6.5037 USDT |
6.6632 USDT |
6.6547 USDT |
| 2020-04-29 |
6.4601 USDT |
562,888.2166 ETC |
6.4918 USDT |
6.3254 USDT |
6.5648 USDT |
6.5262 USDT |
| 2020-04-28 |
6.7383 USDT |
1,278,823.5538 ETC |
6.5754 USDT |
6.5666 USDT |
6.8982 USDT |
6.7224 USDT |
| 2020-04-27 |
6.0765 USDT |
239,870.0901 ETC |
6.0704 USDT |
6.0384 USDT |
6.1100 USDT |
6.0876 USDT |
| 2020-04-26 |
6.0223 USDT |
444,320.2055 ETC |
5.9844 USDT |
5.9604 USDT |
6.0841 USDT |
6.0594 USDT |
| 2020-04-25 |
6.1342 USDT |
960,311.2389 ETC |
5.9460 USDT |
5.9293 USDT |
6.2500 USDT |
6.2259 USDT |
| 2020-04-24 |
5.7136 USDT |
364,638.4156 ETC |
5.6659 USDT |
5.6220 USDT |
5.7791 USDT |
5.7284 USDT |
| 2020-04-23 |
5.6146 USDT |
494,501.5795 ETC |
5.5757 USDT |
5.5463 USDT |
5.6665 USDT |
5.5881 USDT |
| 2020-04-22 |
5.6824 USDT |
696,193.7704 ETC |
5.6225 USDT |
5.5806 USDT |
5.7869 USDT |
5.7001 USDT |
| 2020-04-21 |
5.4000 USDT |
290,577.8169 ETC |
5.4251 USDT |
5.3509 USDT |
5.4562 USDT |
5.3904 USDT |
| 2020-04-20 |
5.2225 USDT |
213,461.3119 ETC |
5.2102 USDT |
5.1697 USDT |
5.2800 USDT |
5.1953 USDT |
| 2020-04-19 |
5.3113 USDT |
605,941.0544 ETC |
5.4666 USDT |
5.1518 USDT |
5.5083 USDT |
5.2898 USDT |
| 2020-04-18 |
5.4988 USDT |
169,116.5689 ETC |
5.4486 USDT |
5.4364 USDT |
5.5779 USDT |
5.5334 USDT |
| 2020-04-17 |
5.5837 USDT |
203,648.5444 ETC |
5.6181 USDT |
5.5508 USDT |
5.6359 USDT |
5.5857 USDT |
| 2020-04-16 |
5.3933 USDT |
168,291.0665 ETC |
5.3728 USDT |
5.3513 USDT |
5.4597 USDT |
5.4491 USDT |
| 2020-04-15 |
5.4740 USDT |
559,558.2353 ETC |
5.4151 USDT |
5.3402 USDT |
5.5616 USDT |
5.4659 USDT |
| 2020-04-14 |
5.1782 USDT |
240,476.4076 ETC |
5.1794 USDT |
5.0787 USDT |
5.2677 USDT |
5.1071 USDT |
| 2020-04-13 |
5.3083 USDT |
488,814.1300 ETC |
5.2915 USDT |
5.2118 USDT |
5.3500 USDT |
5.2434 USDT |
| 2020-04-12 |
5.1478 USDT |
283,334.0991 ETC |
5.1276 USDT |
5.0848 USDT |
5.2337 USDT |
5.1776 USDT |
| 2020-04-11 |
5.4151 USDT |
397,100.1285 ETC |
5.4065 USDT |
5.3367 USDT |
5.4864 USDT |
5.3526 USDT |
| 2020-04-10 |
5.2208 USDT |
417,217.8134 ETC |
5.2438 USDT |
5.1246 USDT |
5.3044 USDT |
5.2556 USDT |
| 2020-04-09 |
5.2187 USDT |
559,274.9665 ETC |
5.0890 USDT |
5.0700 USDT |
5.3000 USDT |
5.2317 USDT |
| 2020-04-08 |
5.8322 USDT |
760,128.4560 ETC |
5.7135 USDT |
5.7110 USDT |
5.9100 USDT |
5.8852 USDT |
| 2020-04-07 |
5.7935 USDT |
554,121.5950 ETC |
5.7798 USDT |
5.6952 USDT |
5.8700 USDT |
5.8306 USDT |
| 2020-04-06 |
5.5463 USDT |
726,876.9138 ETC |
5.6275 USDT |
5.3730 USDT |
5.7234 USDT |
5.4644 USDT |
| 2020-04-05 |
5.5124 USDT |
986,366.9267 ETC |
5.3643 USDT |
5.3537 USDT |
5.6200 USDT |
5.5519 USDT |
| 2020-04-04 |
5.0119 USDT |
424,080.1205 ETC |
5.1105 USDT |
4.9252 USDT |
5.1106 USDT |
5.0237 USDT |
| 2020-04-03 |
5.1655 USDT |
348,227.4961 ETC |
5.1157 USDT |
5.0842 USDT |
5.2482 USDT |
5.1657 USDT |
| 2020-04-02 |
5.0578 USDT |
338,482.9938 ETC |
5.0907 USDT |
4.9921 USDT |
5.1496 USDT |
5.1164 USDT |
| 2020-04-01 |
5.1837 USDT |
1,226,571.4783 ETC |
5.1334 USDT |
5.0300 USDT |
5.3500 USDT |
5.0941 USDT |
| 2020-03-31 |
4.9499 USDT |
723,263.1656 ETC |
4.9419 USDT |
4.8067 USDT |
5.0373 USDT |
5.0238 USDT |
| 2020-03-30 |
4.9266 USDT |
141,641.6963 ETC |
4.9424 USDT |
4.8810 USDT |
4.9733 USDT |
4.9576 USDT |
| 2020-03-29 |
4.9822 USDT |
523,980.5907 ETC |
4.9146 USDT |
4.9069 USDT |
5.0522 USDT |
5.0033 USDT |