Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
6.7383 USDT |
1,278,823.5538 ETC |
6.5754 USDT |
6.5666 USDT |
6.8982 USDT |
6.7224 USDT |
| 2020-04-27 |
6.0765 USDT |
239,870.0901 ETC |
6.0704 USDT |
6.0384 USDT |
6.1100 USDT |
6.0876 USDT |
| 2020-04-26 |
6.0223 USDT |
444,320.2055 ETC |
5.9844 USDT |
5.9604 USDT |
6.0841 USDT |
6.0594 USDT |
| 2020-04-25 |
6.1342 USDT |
960,311.2389 ETC |
5.9460 USDT |
5.9293 USDT |
6.2500 USDT |
6.2259 USDT |
| 2020-04-24 |
5.7136 USDT |
364,638.4156 ETC |
5.6659 USDT |
5.6220 USDT |
5.7791 USDT |
5.7284 USDT |
| 2020-04-23 |
5.6146 USDT |
494,501.5795 ETC |
5.5757 USDT |
5.5463 USDT |
5.6665 USDT |
5.5881 USDT |
| 2020-04-22 |
5.6824 USDT |
696,193.7704 ETC |
5.6225 USDT |
5.5806 USDT |
5.7869 USDT |
5.7001 USDT |
| 2020-04-21 |
5.4000 USDT |
290,577.8169 ETC |
5.4251 USDT |
5.3509 USDT |
5.4562 USDT |
5.3904 USDT |
| 2020-04-20 |
5.2225 USDT |
213,461.3119 ETC |
5.2102 USDT |
5.1697 USDT |
5.2800 USDT |
5.1953 USDT |
| 2020-04-19 |
5.3113 USDT |
605,941.0544 ETC |
5.4666 USDT |
5.1518 USDT |
5.5083 USDT |
5.2898 USDT |
| 2020-04-18 |
5.4988 USDT |
169,116.5689 ETC |
5.4486 USDT |
5.4364 USDT |
5.5779 USDT |
5.5334 USDT |
| 2020-04-17 |
5.5837 USDT |
203,648.5444 ETC |
5.6181 USDT |
5.5508 USDT |
5.6359 USDT |
5.5857 USDT |
| 2020-04-16 |
5.3933 USDT |
168,291.0665 ETC |
5.3728 USDT |
5.3513 USDT |
5.4597 USDT |
5.4491 USDT |
| 2020-04-15 |
5.4740 USDT |
559,558.2353 ETC |
5.4151 USDT |
5.3402 USDT |
5.5616 USDT |
5.4659 USDT |
| 2020-04-14 |
5.1782 USDT |
240,476.4076 ETC |
5.1794 USDT |
5.0787 USDT |
5.2677 USDT |
5.1071 USDT |
| 2020-04-13 |
5.3083 USDT |
488,814.1300 ETC |
5.2915 USDT |
5.2118 USDT |
5.3500 USDT |
5.2434 USDT |
| 2020-04-12 |
5.1478 USDT |
283,334.0991 ETC |
5.1276 USDT |
5.0848 USDT |
5.2337 USDT |
5.1776 USDT |
| 2020-04-11 |
5.4151 USDT |
397,100.1285 ETC |
5.4065 USDT |
5.3367 USDT |
5.4864 USDT |
5.3526 USDT |
| 2020-04-10 |
5.2208 USDT |
417,217.8134 ETC |
5.2438 USDT |
5.1246 USDT |
5.3044 USDT |
5.2556 USDT |
| 2020-04-09 |
5.2187 USDT |
559,274.9665 ETC |
5.0890 USDT |
5.0700 USDT |
5.3000 USDT |
5.2317 USDT |
| 2020-04-08 |
5.8322 USDT |
760,128.4560 ETC |
5.7135 USDT |
5.7110 USDT |
5.9100 USDT |
5.8852 USDT |
| 2020-04-07 |
5.7935 USDT |
554,121.5950 ETC |
5.7798 USDT |
5.6952 USDT |
5.8700 USDT |
5.8306 USDT |
| 2020-04-06 |
5.5463 USDT |
726,876.9138 ETC |
5.6275 USDT |
5.3730 USDT |
5.7234 USDT |
5.4644 USDT |
| 2020-04-05 |
5.5124 USDT |
986,366.9267 ETC |
5.3643 USDT |
5.3537 USDT |
5.6200 USDT |
5.5519 USDT |
| 2020-04-04 |
5.0119 USDT |
424,080.1205 ETC |
5.1105 USDT |
4.9252 USDT |
5.1106 USDT |
5.0237 USDT |
| 2020-04-03 |
5.1655 USDT |
348,227.4961 ETC |
5.1157 USDT |
5.0842 USDT |
5.2482 USDT |
5.1657 USDT |
| 2020-04-02 |
5.0578 USDT |
338,482.9938 ETC |
5.0907 USDT |
4.9921 USDT |
5.1496 USDT |
5.1164 USDT |
| 2020-04-01 |
5.1837 USDT |
1,226,571.4783 ETC |
5.1334 USDT |
5.0300 USDT |
5.3500 USDT |
5.0941 USDT |
| 2020-03-31 |
4.9499 USDT |
723,263.1656 ETC |
4.9419 USDT |
4.8067 USDT |
5.0373 USDT |
5.0238 USDT |
| 2020-03-30 |
4.9266 USDT |
141,641.6963 ETC |
4.9424 USDT |
4.8810 USDT |
4.9733 USDT |
4.9576 USDT |
| 2020-03-29 |
4.9822 USDT |
523,980.5907 ETC |
4.9146 USDT |
4.9069 USDT |
5.0522 USDT |
5.0033 USDT |
| 2020-03-28 |
4.9508 USDT |
645,775.9458 ETC |
5.0049 USDT |
4.8320 USDT |
5.0626 USDT |
4.8396 USDT |
| 2020-03-27 |
4.7373 USDT |
656,174.4478 ETC |
4.7805 USDT |
4.6206 USDT |
4.8767 USDT |
4.8210 USDT |
| 2020-03-26 |
5.0741 USDT |
212,608.5491 ETC |
5.0713 USDT |
5.0315 USDT |
5.1248 USDT |
5.0957 USDT |
| 2020-03-25 |
5.0169 USDT |
197,249.8562 ETC |
4.9927 USDT |
4.9636 USDT |
5.0880 USDT |
5.0432 USDT |
| 2020-03-24 |
5.0111 USDT |
540,173.3097 ETC |
5.0896 USDT |
4.9000 USDT |
5.1395 USDT |
5.0040 USDT |
| 2020-03-23 |
4.9866 USDT |
513,793.7073 ETC |
4.9285 USDT |
4.8625 USDT |
5.1120 USDT |
5.0875 USDT |
| 2020-03-22 |
4.8936 USDT |
304,958.5719 ETC |
4.8853 USDT |
4.8305 USDT |
4.9599 USDT |
4.9078 USDT |
| 2020-03-21 |
4.6663 USDT |
887,039.0246 ETC |
4.7507 USDT |
4.5693 USDT |
4.7793 USDT |
4.6234 USDT |
| 2020-03-20 |
5.0095 USDT |
610,684.8663 ETC |
5.0497 USDT |
4.8584 USDT |
5.1495 USDT |
5.0372 USDT |
| 2020-03-19 |
4.9369 USDT |
1,649,472.1530 ETC |
5.2736 USDT |
4.5383 USDT |
5.3356 USDT |
4.8628 USDT |
| 2020-03-18 |
5.0889 USDT |
2,206,507.6444 ETC |
4.8366 USDT |
4.7746 USDT |
5.2800 USDT |
5.1563 USDT |
| 2020-03-17 |
4.5142 USDT |
615,580.7857 ETC |
4.5172 USDT |
4.4127 USDT |
4.6192 USDT |
4.6052 USDT |
| 2020-03-16 |
4.6512 USDT |
852,454.4259 ETC |
4.6655 USDT |
4.5729 USDT |
4.7395 USDT |
4.6578 USDT |
| 2020-03-15 |
4.4833 USDT |
1,476,584.0361 ETC |
4.6334 USDT |
4.3364 USDT |
4.7000 USDT |
4.3747 USDT |
| 2020-03-14 |
5.0313 USDT |
1,380,635.0429 ETC |
4.9627 USDT |
4.8750 USDT |
5.2913 USDT |
5.0123 USDT |
| 2020-03-13 |
4.7190 USDT |
878,984.4489 ETC |
4.6660 USDT |
4.6010 USDT |
4.8132 USDT |
4.6392 USDT |
| 2020-03-12 |
4.5859 USDT |
3,208,138.1721 ETC |
4.5300 USDT |
4.2150 USDT |
4.8221 USDT |
4.7785 USDT |
| 2020-03-11 |
4.3308 USDT |
2,968,668.1346 ETC |
4.6849 USDT |
3.6000 USDT |
4.7688 USDT |
3.7524 USDT |
| 2020-03-10 |
6.3369 USDT |
834,126.0696 ETC |
6.4700 USDT |
6.1000 USDT |
6.5457 USDT |
6.3916 USDT |