Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
4.9508 USDT |
645,775.9458 ETC |
5.0049 USDT |
4.8320 USDT |
5.0626 USDT |
4.8396 USDT |
| 2020-03-27 |
4.7373 USDT |
656,174.4478 ETC |
4.7805 USDT |
4.6206 USDT |
4.8767 USDT |
4.8210 USDT |
| 2020-03-26 |
5.0741 USDT |
212,608.5491 ETC |
5.0713 USDT |
5.0315 USDT |
5.1248 USDT |
5.0957 USDT |
| 2020-03-25 |
5.0169 USDT |
197,249.8562 ETC |
4.9927 USDT |
4.9636 USDT |
5.0880 USDT |
5.0432 USDT |
| 2020-03-24 |
5.0111 USDT |
540,173.3097 ETC |
5.0896 USDT |
4.9000 USDT |
5.1395 USDT |
5.0040 USDT |
| 2020-03-23 |
4.9866 USDT |
513,793.7073 ETC |
4.9285 USDT |
4.8625 USDT |
5.1120 USDT |
5.0875 USDT |
| 2020-03-22 |
4.8936 USDT |
304,958.5719 ETC |
4.8853 USDT |
4.8305 USDT |
4.9599 USDT |
4.9078 USDT |
| 2020-03-21 |
4.6663 USDT |
887,039.0246 ETC |
4.7507 USDT |
4.5693 USDT |
4.7793 USDT |
4.6234 USDT |
| 2020-03-20 |
5.0095 USDT |
610,684.8663 ETC |
5.0497 USDT |
4.8584 USDT |
5.1495 USDT |
5.0372 USDT |
| 2020-03-19 |
4.9369 USDT |
1,649,472.1530 ETC |
5.2736 USDT |
4.5383 USDT |
5.3356 USDT |
4.8628 USDT |
| 2020-03-18 |
5.0889 USDT |
2,206,507.6444 ETC |
4.8366 USDT |
4.7746 USDT |
5.2800 USDT |
5.1563 USDT |
| 2020-03-17 |
4.5142 USDT |
615,580.7857 ETC |
4.5172 USDT |
4.4127 USDT |
4.6192 USDT |
4.6052 USDT |
| 2020-03-16 |
4.6512 USDT |
852,454.4259 ETC |
4.6655 USDT |
4.5729 USDT |
4.7395 USDT |
4.6578 USDT |
| 2020-03-15 |
4.4833 USDT |
1,476,584.0361 ETC |
4.6334 USDT |
4.3364 USDT |
4.7000 USDT |
4.3747 USDT |
| 2020-03-14 |
5.0313 USDT |
1,380,635.0429 ETC |
4.9627 USDT |
4.8750 USDT |
5.2913 USDT |
5.0123 USDT |
| 2020-03-13 |
4.7190 USDT |
878,984.4489 ETC |
4.6660 USDT |
4.6010 USDT |
4.8132 USDT |
4.6392 USDT |
| 2020-03-12 |
4.5859 USDT |
3,208,138.1721 ETC |
4.5300 USDT |
4.2150 USDT |
4.8221 USDT |
4.7785 USDT |
| 2020-03-11 |
4.3308 USDT |
2,968,668.1346 ETC |
4.6849 USDT |
3.6000 USDT |
4.7688 USDT |
3.7524 USDT |
| 2020-03-10 |
6.3369 USDT |
834,126.0696 ETC |
6.4700 USDT |
6.1000 USDT |
6.5457 USDT |
6.3916 USDT |
| 2020-03-09 |
6.8024 USDT |
552,515.2295 ETC |
6.6691 USDT |
6.6428 USDT |
6.8845 USDT |
6.8168 USDT |
| 2020-03-08 |
6.7595 USDT |
1,516,508.6279 ETC |
6.6361 USDT |
6.4840 USDT |
6.9800 USDT |
6.8755 USDT |
| 2020-03-07 |
6.5394 USDT |
2,400,725.0789 ETC |
6.8009 USDT |
6.2127 USDT |
6.8417 USDT |
6.5366 USDT |
| 2020-03-05 |
8.2210 USDT |
2,053,947.1416 ETC |
8.1789 USDT |
8.0723 USDT |
8.4417 USDT |
8.1736 USDT |
| 2020-03-04 |
8.2665 USDT |
653,863.7143 ETC |
8.1789 USDT |
8.1169 USDT |
8.4417 USDT |
8.1352 USDT |
| 2020-03-03 |
7.7989 USDT |
731,773.7127 ETC |
7.7980 USDT |
7.6000 USDT |
8.0900 USDT |
7.9073 USDT |
| 2020-03-02 |
8.3555 USDT |
660,591.9755 ETC |
8.3014 USDT |
8.2028 USDT |
8.4358 USDT |
8.4029 USDT |
| 2020-03-01 |
8.4646 USDT |
1,092,197.3983 ETC |
8.2300 USDT |
8.2046 USDT |
8.6580 USDT |
8.5269 USDT |
| 2020-02-29 |
7.7077 USDT |
924,113.0614 ETC |
7.7400 USDT |
7.5660 USDT |
7.8516 USDT |
7.7698 USDT |
| 2020-02-28 |
7.4053 USDT |
279,752.1258 ETC |
7.3939 USDT |
7.3341 USDT |
7.4970 USDT |
7.4174 USDT |
| 2020-02-27 |
7.4188 USDT |
929,873.2499 ETC |
7.5429 USDT |
7.2901 USDT |
7.6138 USDT |
7.4632 USDT |
| 2020-02-26 |
7.8782 USDT |
815,442.4405 ETC |
7.8317 USDT |
7.5614 USDT |
8.0757 USDT |
7.7707 USDT |
| 2020-02-25 |
7.5764 USDT |
3,096,127.1057 ETC |
8.0881 USDT |
7.2731 USDT |
8.1000 USDT |
7.7046 USDT |
| 2020-02-24 |
9.1866 USDT |
1,296,496.5653 ETC |
9.0519 USDT |
8.9872 USDT |
9.4747 USDT |
9.2966 USDT |
| 2020-02-23 |
9.1773 USDT |
737,655.9781 ETC |
9.3048 USDT |
8.9900 USDT |
9.3585 USDT |
9.2853 USDT |
| 2020-02-22 |
9.6584 USDT |
488,763.0603 ETC |
9.5873 USDT |
9.5330 USDT |
9.8454 USDT |
9.7817 USDT |
| 2020-02-21 |
9.4604 USDT |
546,446.4026 ETC |
9.5115 USDT |
9.3509 USDT |
9.6138 USDT |
9.4354 USDT |
| 2020-02-20 |
9.6313 USDT |
1,540,127.4227 ETC |
9.5572 USDT |
9.2198 USDT |
9.8800 USDT |
9.4234 USDT |
| 2020-02-19 |
8.7255 USDT |
1,041,973.5569 ETC |
8.6717 USDT |
8.3700 USDT |
8.9981 USDT |
8.9975 USDT |
| 2020-02-18 |
9.1991 USDT |
1,570,059.0163 ETC |
9.6027 USDT |
8.6700 USDT |
9.6989 USDT |
8.9515 USDT |
| 2020-02-17 |
9.7324 USDT |
1,007,499.7588 ETC |
9.5235 USDT |
9.4674 USDT |
9.9966 USDT |
9.7714 USDT |
| 2020-02-16 |
9.6026 USDT |
1,535,518.1360 ETC |
9.4509 USDT |
9.2972 USDT |
9.9250 USDT |
9.4665 USDT |
| 2020-02-15 |
9.3774 USDT |
3,058,548.4051 ETC |
9.7762 USDT |
8.8893 USDT |
9.9879 USDT |
9.6801 USDT |
| 2020-02-14 |
10.3185 USDT |
4,441,071.0976 ETC |
11.2732 USDT |
9.8000 USDT |
11.5000 USDT |
10.3929 USDT |
| 2020-02-13 |
11.9259 USDT |
556,613.5131 ETC |
11.8408 USDT |
11.8224 USDT |
12.0385 USDT |
11.9939 USDT |
| 2020-02-12 |
11.8667 USDT |
598,000.0882 ETC |
11.9172 USDT |
11.7347 USDT |
12.0429 USDT |
12.0219 USDT |
| 2020-02-11 |
12.1942 USDT |
867,131.5137 ETC |
12.1052 USDT |
12.0700 USDT |
12.3400 USDT |
12.2203 USDT |
| 2020-02-10 |
11.9130 USDT |
1,178,516.8719 ETC |
11.9322 USDT |
11.7500 USDT |
12.0790 USDT |
11.9813 USDT |
| 2020-02-09 |
11.7660 USDT |
497,287.7526 ETC |
11.7660 USDT |
11.7000 USDT |
11.8922 USDT |
11.7934 USDT |
| 2020-02-08 |
11.5797 USDT |
650,654.7902 ETC |
11.5914 USDT |
11.3500 USDT |
11.7728 USDT |
11.6573 USDT |
| 2020-02-07 |
11.7016 USDT |
521,396.0983 ETC |
11.6780 USDT |
11.5986 USDT |
11.8200 USDT |
11.6923 USDT |