Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
11.5603 USDT |
676,075.6297 ETC |
11.5405 USDT |
11.4545 USDT |
11.6818 USDT |
11.6135 USDT |
| 2020-02-05 |
11.8109 USDT |
1,861,942.8059 ETC |
11.8108 USDT |
11.4800 USDT |
12.1120 USDT |
12.1044 USDT |
| 2020-02-04 |
12.4331 USDT |
1,663,426.7421 ETC |
12.1577 USDT |
12.0944 USDT |
12.6444 USDT |
12.4500 USDT |
| 2020-02-03 |
11.4356 USDT |
411,739.4180 ETC |
11.4833 USDT |
11.2934 USDT |
11.5572 USDT |
11.4183 USDT |
| 2020-02-02 |
11.6142 USDT |
890,842.5869 ETC |
11.4408 USDT |
11.4297 USDT |
11.7913 USDT |
11.6358 USDT |
| 2020-02-01 |
11.5343 USDT |
453,871.6387 ETC |
11.4875 USDT |
11.3808 USDT |
11.6300 USDT |
11.4202 USDT |
| 2020-01-31 |
11.6387 USDT |
775,490.5203 ETC |
11.6187 USDT |
11.5061 USDT |
11.7999 USDT |
11.5841 USDT |
| 2020-01-30 |
11.0620 USDT |
1,011,812.7717 ETC |
11.2341 USDT |
10.8200 USDT |
11.3400 USDT |
11.3367 USDT |
| 2020-01-29 |
12.1212 USDT |
2,456,952.7438 ETC |
12.0717 USDT |
11.6880 USDT |
12.4658 USDT |
12.2846 USDT |
| 2020-01-28 |
12.2283 USDT |
1,987,698.5047 ETC |
12.0881 USDT |
11.8417 USDT |
12.4486 USDT |
12.3512 USDT |
| 2020-01-27 |
11.2241 USDT |
2,968,379.1973 ETC |
10.9302 USDT |
10.7710 USDT |
11.7000 USDT |
11.5151 USDT |
| 2020-01-26 |
10.6408 USDT |
3,321,628.8808 ETC |
10.8309 USDT |
10.1600 USDT |
11.1799 USDT |
10.3062 USDT |
| 2020-01-25 |
9.0666 USDT |
1,337,449.7577 ETC |
8.6896 USDT |
8.6155 USDT |
9.3900 USDT |
9.1220 USDT |
| 2020-01-24 |
8.4247 USDT |
235,425.2157 ETC |
8.3801 USDT |
8.3521 USDT |
8.5366 USDT |
8.4309 USDT |
| 2020-01-23 |
8.6580 USDT |
508,126.9543 ETC |
8.7742 USDT |
8.5550 USDT |
8.8500 USDT |
8.6144 USDT |
| 2020-01-22 |
8.3998 USDT |
1,124,271.3866 ETC |
8.7022 USDT |
8.1712 USDT |
8.7374 USDT |
8.3981 USDT |
| 2020-01-21 |
9.2523 USDT |
663,225.1231 ETC |
9.1322 USDT |
9.1175 USDT |
9.3478 USDT |
9.3380 USDT |
| 2020-01-20 |
8.8518 USDT |
556,011.9479 ETC |
8.8645 USDT |
8.6355 USDT |
9.0211 USDT |
8.9118 USDT |
| 2020-01-19 |
8.9133 USDT |
1,015,404.7996 ETC |
8.8544 USDT |
8.7185 USDT |
9.0863 USDT |
9.0615 USDT |
| 2020-01-18 |
8.3589 USDT |
1,575,909.1744 ETC |
8.3800 USDT |
8.0550 USDT |
8.5800 USDT |
8.4451 USDT |
| 2020-01-17 |
8.4794 USDT |
3,267,885.7813 ETC |
8.6990 USDT |
8.0514 USDT |
8.9380 USDT |
8.5830 USDT |
| 2020-01-16 |
11.0930 USDT |
7,178,697.6704 ETC |
10.9296 USDT |
9.7200 USDT |
12.2000 USDT |
10.0635 USDT |
| 2020-01-15 |
8.3024 USDT |
2,985,922.3360 ETC |
7.8981 USDT |
7.8000 USDT |
8.6203 USDT |
8.4011 USDT |
| 2020-01-14 |
7.5337 USDT |
1,477,397.1727 ETC |
7.1592 USDT |
7.0850 USDT |
7.8486 USDT |
7.8300 USDT |
| 2020-01-13 |
6.5556 USDT |
2,520,079.5906 ETC |
6.6869 USDT |
6.1550 USDT |
6.9249 USDT |
6.8487 USDT |
| 2020-01-12 |
5.4403 USDT |
598,194.8925 ETC |
5.3648 USDT |
5.3142 USDT |
5.5211 USDT |
5.4806 USDT |
| 2020-01-11 |
5.4468 USDT |
607,703.4380 ETC |
5.5053 USDT |
5.3600 USDT |
5.5434 USDT |
5.5142 USDT |
| 2020-01-10 |
5.6915 USDT |
916,036.3727 ETC |
5.6290 USDT |
5.5555 USDT |
5.8300 USDT |
5.7076 USDT |
| 2020-01-09 |
5.1937 USDT |
1,006,356.9788 ETC |
5.2310 USDT |
5.1251 USDT |
5.3105 USDT |
5.2085 USDT |
| 2020-01-08 |
5.0628 USDT |
1,103,238.4066 ETC |
5.0032 USDT |
4.8710 USDT |
5.2100 USDT |
5.1913 USDT |
| 2020-01-07 |
4.8706 USDT |
942,434.9016 ETC |
4.8512 USDT |
4.7061 USDT |
4.9990 USDT |
4.9699 USDT |
| 2020-01-06 |
4.8463 USDT |
1,016,121.3462 ETC |
4.7628 USDT |
4.7319 USDT |
4.9421 USDT |
4.8484 USDT |
| 2020-01-05 |
4.9052 USDT |
371,538.4827 ETC |
4.8651 USDT |
4.8400 USDT |
4.9822 USDT |
4.9683 USDT |
| 2020-01-04 |
4.9330 USDT |
728,753.6273 ETC |
4.9497 USDT |
4.8000 USDT |
5.0071 USDT |
4.8792 USDT |
| 2020-01-03 |
4.6686 USDT |
545,319.5258 ETC |
4.6304 USDT |
4.6201 USDT |
4.7140 USDT |
4.6799 USDT |
| 2020-01-02 |
4.5160 USDT |
584,720.4602 ETC |
4.4417 USDT |
4.4106 USDT |
4.6300 USDT |
4.5332 USDT |
| 2020-01-01 |
4.2647 USDT |
632,307.8978 ETC |
4.3878 USDT |
4.1600 USDT |
4.3959 USDT |
4.2446 USDT |
| 2019-12-31 |
4.5250 USDT |
99,327.5992 ETC |
4.5303 USDT |
4.4900 USDT |
4.5430 USDT |
4.4905 USDT |
| 2019-12-30 |
4.5059 USDT |
699,133.5700 ETC |
4.5755 USDT |
4.4330 USDT |
4.6051 USDT |
4.5056 USDT |
| 2019-12-29 |
4.6019 USDT |
248,003.4360 ETC |
4.5800 USDT |
4.5300 USDT |
4.6800 USDT |
4.6654 USDT |
| 2019-12-28 |
4.6375 USDT |
376,035.6689 ETC |
4.6101 USDT |
4.5669 USDT |
4.7200 USDT |
4.6627 USDT |
| 2019-12-27 |
4.4566 USDT |
281,245.4275 ETC |
4.4375 USDT |
4.4035 USDT |
4.5100 USDT |
4.4229 USDT |
| 2019-12-26 |
4.4475 USDT |
281,820.1582 ETC |
4.4301 USDT |
4.4000 USDT |
4.5150 USDT |
4.5084 USDT |
| 2019-12-25 |
4.5286 USDT |
2,240,176.0006 ETC |
4.2220 USDT |
4.2003 USDT |
4.7472 USDT |
4.4351 USDT |
| 2019-12-24 |
4.0251 USDT |
259,665.6066 ETC |
3.9739 USDT |
3.9700 USDT |
4.0880 USDT |
4.0389 USDT |
| 2019-12-23 |
3.9272 USDT |
367,249.6340 ETC |
3.9329 USDT |
3.8800 USDT |
3.9769 USDT |
3.9273 USDT |
| 2019-12-22 |
4.0719 USDT |
591,991.0289 ETC |
4.1821 USDT |
3.9400 USDT |
4.2080 USDT |
3.9929 USDT |
| 2019-12-21 |
4.1781 USDT |
315,276.4198 ETC |
4.1978 USDT |
4.1400 USDT |
4.2209 USDT |
4.1899 USDT |
| 2019-12-20 |
4.1075 USDT |
408,726.9264 ETC |
4.0911 USDT |
4.0446 USDT |
4.1681 USDT |
4.0894 USDT |
| 2019-12-19 |
4.0695 USDT |
983,213.8330 ETC |
3.8681 USDT |
3.8566 USDT |
4.2359 USDT |
4.0500 USDT |