Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
6.7595 USDT |
1,516,508.6279 ETC |
6.6361 USDT |
6.4840 USDT |
6.9800 USDT |
6.8755 USDT |
| 2020-03-07 |
6.5394 USDT |
2,400,725.0789 ETC |
6.8009 USDT |
6.2127 USDT |
6.8417 USDT |
6.5366 USDT |
| 2020-03-05 |
8.2210 USDT |
2,053,947.1416 ETC |
8.1789 USDT |
8.0723 USDT |
8.4417 USDT |
8.1736 USDT |
| 2020-03-04 |
8.2665 USDT |
653,863.7143 ETC |
8.1789 USDT |
8.1169 USDT |
8.4417 USDT |
8.1352 USDT |
| 2020-03-03 |
7.7989 USDT |
731,773.7127 ETC |
7.7980 USDT |
7.6000 USDT |
8.0900 USDT |
7.9073 USDT |
| 2020-03-02 |
8.3555 USDT |
660,591.9755 ETC |
8.3014 USDT |
8.2028 USDT |
8.4358 USDT |
8.4029 USDT |
| 2020-03-01 |
8.4646 USDT |
1,092,197.3983 ETC |
8.2300 USDT |
8.2046 USDT |
8.6580 USDT |
8.5269 USDT |
| 2020-02-29 |
7.7077 USDT |
924,113.0614 ETC |
7.7400 USDT |
7.5660 USDT |
7.8516 USDT |
7.7698 USDT |
| 2020-02-28 |
7.4053 USDT |
279,752.1258 ETC |
7.3939 USDT |
7.3341 USDT |
7.4970 USDT |
7.4174 USDT |
| 2020-02-27 |
7.4188 USDT |
929,873.2499 ETC |
7.5429 USDT |
7.2901 USDT |
7.6138 USDT |
7.4632 USDT |
| 2020-02-26 |
7.8782 USDT |
815,442.4405 ETC |
7.8317 USDT |
7.5614 USDT |
8.0757 USDT |
7.7707 USDT |
| 2020-02-25 |
7.5764 USDT |
3,096,127.1057 ETC |
8.0881 USDT |
7.2731 USDT |
8.1000 USDT |
7.7046 USDT |
| 2020-02-24 |
9.1866 USDT |
1,296,496.5653 ETC |
9.0519 USDT |
8.9872 USDT |
9.4747 USDT |
9.2966 USDT |
| 2020-02-23 |
9.1773 USDT |
737,655.9781 ETC |
9.3048 USDT |
8.9900 USDT |
9.3585 USDT |
9.2853 USDT |
| 2020-02-22 |
9.6584 USDT |
488,763.0603 ETC |
9.5873 USDT |
9.5330 USDT |
9.8454 USDT |
9.7817 USDT |
| 2020-02-21 |
9.4604 USDT |
546,446.4026 ETC |
9.5115 USDT |
9.3509 USDT |
9.6138 USDT |
9.4354 USDT |
| 2020-02-20 |
9.6313 USDT |
1,540,127.4227 ETC |
9.5572 USDT |
9.2198 USDT |
9.8800 USDT |
9.4234 USDT |
| 2020-02-19 |
8.7255 USDT |
1,041,973.5569 ETC |
8.6717 USDT |
8.3700 USDT |
8.9981 USDT |
8.9975 USDT |
| 2020-02-18 |
9.1991 USDT |
1,570,059.0163 ETC |
9.6027 USDT |
8.6700 USDT |
9.6989 USDT |
8.9515 USDT |
| 2020-02-17 |
9.7324 USDT |
1,007,499.7588 ETC |
9.5235 USDT |
9.4674 USDT |
9.9966 USDT |
9.7714 USDT |
| 2020-02-16 |
9.6026 USDT |
1,535,518.1360 ETC |
9.4509 USDT |
9.2972 USDT |
9.9250 USDT |
9.4665 USDT |
| 2020-02-15 |
9.3774 USDT |
3,058,548.4051 ETC |
9.7762 USDT |
8.8893 USDT |
9.9879 USDT |
9.6801 USDT |
| 2020-02-14 |
10.3185 USDT |
4,441,071.0976 ETC |
11.2732 USDT |
9.8000 USDT |
11.5000 USDT |
10.3929 USDT |
| 2020-02-13 |
11.9259 USDT |
556,613.5131 ETC |
11.8408 USDT |
11.8224 USDT |
12.0385 USDT |
11.9939 USDT |
| 2020-02-12 |
11.8667 USDT |
598,000.0882 ETC |
11.9172 USDT |
11.7347 USDT |
12.0429 USDT |
12.0219 USDT |
| 2020-02-11 |
12.1942 USDT |
867,131.5137 ETC |
12.1052 USDT |
12.0700 USDT |
12.3400 USDT |
12.2203 USDT |
| 2020-02-10 |
11.9130 USDT |
1,178,516.8719 ETC |
11.9322 USDT |
11.7500 USDT |
12.0790 USDT |
11.9813 USDT |
| 2020-02-09 |
11.7660 USDT |
497,287.7526 ETC |
11.7660 USDT |
11.7000 USDT |
11.8922 USDT |
11.7934 USDT |
| 2020-02-08 |
11.5797 USDT |
650,654.7902 ETC |
11.5914 USDT |
11.3500 USDT |
11.7728 USDT |
11.6573 USDT |
| 2020-02-07 |
11.7016 USDT |
521,396.0983 ETC |
11.6780 USDT |
11.5986 USDT |
11.8200 USDT |
11.6923 USDT |
| 2020-02-06 |
11.5603 USDT |
676,075.6297 ETC |
11.5405 USDT |
11.4545 USDT |
11.6818 USDT |
11.6135 USDT |
| 2020-02-05 |
11.8109 USDT |
1,861,942.8059 ETC |
11.8108 USDT |
11.4800 USDT |
12.1120 USDT |
12.1044 USDT |
| 2020-02-04 |
12.4331 USDT |
1,663,426.7421 ETC |
12.1577 USDT |
12.0944 USDT |
12.6444 USDT |
12.4500 USDT |
| 2020-02-03 |
11.4356 USDT |
411,739.4180 ETC |
11.4833 USDT |
11.2934 USDT |
11.5572 USDT |
11.4183 USDT |
| 2020-02-02 |
11.6142 USDT |
890,842.5869 ETC |
11.4408 USDT |
11.4297 USDT |
11.7913 USDT |
11.6358 USDT |
| 2020-02-01 |
11.5343 USDT |
453,871.6387 ETC |
11.4875 USDT |
11.3808 USDT |
11.6300 USDT |
11.4202 USDT |
| 2020-01-31 |
11.6387 USDT |
775,490.5203 ETC |
11.6187 USDT |
11.5061 USDT |
11.7999 USDT |
11.5841 USDT |
| 2020-01-30 |
11.0620 USDT |
1,011,812.7717 ETC |
11.2341 USDT |
10.8200 USDT |
11.3400 USDT |
11.3367 USDT |
| 2020-01-29 |
12.1212 USDT |
2,456,952.7438 ETC |
12.0717 USDT |
11.6880 USDT |
12.4658 USDT |
12.2846 USDT |
| 2020-01-28 |
12.2283 USDT |
1,987,698.5047 ETC |
12.0881 USDT |
11.8417 USDT |
12.4486 USDT |
12.3512 USDT |
| 2020-01-27 |
11.2241 USDT |
2,968,379.1973 ETC |
10.9302 USDT |
10.7710 USDT |
11.7000 USDT |
11.5151 USDT |
| 2020-01-26 |
10.6408 USDT |
3,321,628.8808 ETC |
10.8309 USDT |
10.1600 USDT |
11.1799 USDT |
10.3062 USDT |
| 2020-01-25 |
9.0666 USDT |
1,337,449.7577 ETC |
8.6896 USDT |
8.6155 USDT |
9.3900 USDT |
9.1220 USDT |
| 2020-01-24 |
8.4247 USDT |
235,425.2157 ETC |
8.3801 USDT |
8.3521 USDT |
8.5366 USDT |
8.4309 USDT |
| 2020-01-23 |
8.6580 USDT |
508,126.9543 ETC |
8.7742 USDT |
8.5550 USDT |
8.8500 USDT |
8.6144 USDT |
| 2020-01-22 |
8.3998 USDT |
1,124,271.3866 ETC |
8.7022 USDT |
8.1712 USDT |
8.7374 USDT |
8.3981 USDT |
| 2020-01-21 |
9.2523 USDT |
663,225.1231 ETC |
9.1322 USDT |
9.1175 USDT |
9.3478 USDT |
9.3380 USDT |
| 2020-01-20 |
8.8518 USDT |
556,011.9479 ETC |
8.8645 USDT |
8.6355 USDT |
9.0211 USDT |
8.9118 USDT |
| 2020-01-19 |
8.9133 USDT |
1,015,404.7996 ETC |
8.8544 USDT |
8.7185 USDT |
9.0863 USDT |
9.0615 USDT |
| 2020-01-18 |
8.3589 USDT |
1,575,909.1744 ETC |
8.3800 USDT |
8.0550 USDT |
8.5800 USDT |
8.4451 USDT |