Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
8.4794 USDT |
3,267,885.7813 ETC |
8.6990 USDT |
8.0514 USDT |
8.9380 USDT |
8.5830 USDT |
| 2020-01-16 |
11.0930 USDT |
7,178,697.6704 ETC |
10.9296 USDT |
9.7200 USDT |
12.2000 USDT |
10.0635 USDT |
| 2020-01-15 |
8.3024 USDT |
2,985,922.3360 ETC |
7.8981 USDT |
7.8000 USDT |
8.6203 USDT |
8.4011 USDT |
| 2020-01-14 |
7.5337 USDT |
1,477,397.1727 ETC |
7.1592 USDT |
7.0850 USDT |
7.8486 USDT |
7.8300 USDT |
| 2020-01-13 |
6.5556 USDT |
2,520,079.5906 ETC |
6.6869 USDT |
6.1550 USDT |
6.9249 USDT |
6.8487 USDT |
| 2020-01-12 |
5.4403 USDT |
598,194.8925 ETC |
5.3648 USDT |
5.3142 USDT |
5.5211 USDT |
5.4806 USDT |
| 2020-01-11 |
5.4468 USDT |
607,703.4380 ETC |
5.5053 USDT |
5.3600 USDT |
5.5434 USDT |
5.5142 USDT |
| 2020-01-10 |
5.6915 USDT |
916,036.3727 ETC |
5.6290 USDT |
5.5555 USDT |
5.8300 USDT |
5.7076 USDT |
| 2020-01-09 |
5.1937 USDT |
1,006,356.9788 ETC |
5.2310 USDT |
5.1251 USDT |
5.3105 USDT |
5.2085 USDT |
| 2020-01-08 |
5.0628 USDT |
1,103,238.4066 ETC |
5.0032 USDT |
4.8710 USDT |
5.2100 USDT |
5.1913 USDT |
| 2020-01-07 |
4.8706 USDT |
942,434.9016 ETC |
4.8512 USDT |
4.7061 USDT |
4.9990 USDT |
4.9699 USDT |
| 2020-01-06 |
4.8463 USDT |
1,016,121.3462 ETC |
4.7628 USDT |
4.7319 USDT |
4.9421 USDT |
4.8484 USDT |
| 2020-01-05 |
4.9052 USDT |
371,538.4827 ETC |
4.8651 USDT |
4.8400 USDT |
4.9822 USDT |
4.9683 USDT |
| 2020-01-04 |
4.9330 USDT |
728,753.6273 ETC |
4.9497 USDT |
4.8000 USDT |
5.0071 USDT |
4.8792 USDT |
| 2020-01-03 |
4.6686 USDT |
545,319.5258 ETC |
4.6304 USDT |
4.6201 USDT |
4.7140 USDT |
4.6799 USDT |
| 2020-01-02 |
4.5160 USDT |
584,720.4602 ETC |
4.4417 USDT |
4.4106 USDT |
4.6300 USDT |
4.5332 USDT |
| 2020-01-01 |
4.2647 USDT |
632,307.8978 ETC |
4.3878 USDT |
4.1600 USDT |
4.3959 USDT |
4.2446 USDT |
| 2019-12-31 |
4.5250 USDT |
99,327.5992 ETC |
4.5303 USDT |
4.4900 USDT |
4.5430 USDT |
4.4905 USDT |
| 2019-12-30 |
4.5059 USDT |
699,133.5700 ETC |
4.5755 USDT |
4.4330 USDT |
4.6051 USDT |
4.5056 USDT |
| 2019-12-29 |
4.6019 USDT |
248,003.4360 ETC |
4.5800 USDT |
4.5300 USDT |
4.6800 USDT |
4.6654 USDT |
| 2019-12-28 |
4.6375 USDT |
376,035.6689 ETC |
4.6101 USDT |
4.5669 USDT |
4.7200 USDT |
4.6627 USDT |
| 2019-12-27 |
4.4566 USDT |
281,245.4275 ETC |
4.4375 USDT |
4.4035 USDT |
4.5100 USDT |
4.4229 USDT |
| 2019-12-26 |
4.4475 USDT |
281,820.1582 ETC |
4.4301 USDT |
4.4000 USDT |
4.5150 USDT |
4.5084 USDT |
| 2019-12-25 |
4.5286 USDT |
2,240,176.0006 ETC |
4.2220 USDT |
4.2003 USDT |
4.7472 USDT |
4.4351 USDT |
| 2019-12-24 |
4.0251 USDT |
259,665.6066 ETC |
3.9739 USDT |
3.9700 USDT |
4.0880 USDT |
4.0389 USDT |
| 2019-12-23 |
3.9272 USDT |
367,249.6340 ETC |
3.9329 USDT |
3.8800 USDT |
3.9769 USDT |
3.9273 USDT |
| 2019-12-22 |
4.0719 USDT |
591,991.0289 ETC |
4.1821 USDT |
3.9400 USDT |
4.2080 USDT |
3.9929 USDT |
| 2019-12-21 |
4.1781 USDT |
315,276.4198 ETC |
4.1978 USDT |
4.1400 USDT |
4.2209 USDT |
4.1899 USDT |
| 2019-12-20 |
4.1075 USDT |
408,726.9264 ETC |
4.0911 USDT |
4.0446 USDT |
4.1681 USDT |
4.0894 USDT |
| 2019-12-19 |
4.0695 USDT |
983,213.8330 ETC |
3.8681 USDT |
3.8566 USDT |
4.2359 USDT |
4.0500 USDT |
| 2019-12-18 |
3.7494 USDT |
141,881.8827 ETC |
3.7326 USDT |
3.7148 USDT |
3.7765 USDT |
3.7251 USDT |
| 2019-12-17 |
3.6872 USDT |
585,613.6109 ETC |
3.6114 USDT |
3.5744 USDT |
3.8219 USDT |
3.7660 USDT |
| 2019-12-16 |
3.4904 USDT |
530,321.9880 ETC |
3.5591 USDT |
3.4065 USDT |
3.5913 USDT |
3.4548 USDT |
| 2019-12-15 |
3.7096 USDT |
521,740.1069 ETC |
3.8264 USDT |
3.6200 USDT |
3.8462 USDT |
3.6848 USDT |
| 2019-12-14 |
3.8105 USDT |
50,639.1623 ETC |
3.8121 USDT |
3.7930 USDT |
3.8233 USDT |
3.8036 USDT |
| 2019-12-13 |
3.7888 USDT |
122,284.7932 ETC |
3.7671 USDT |
3.7449 USDT |
3.8067 USDT |
3.8030 USDT |
| 2019-12-12 |
3.8721 USDT |
79,140.1081 ETC |
3.8727 USDT |
3.8496 USDT |
3.8876 USDT |
3.8582 USDT |
| 2019-12-11 |
3.8201 USDT |
91,310.8654 ETC |
3.7955 USDT |
3.7879 USDT |
3.8500 USDT |
3.8236 USDT |
| 2019-12-10 |
3.7723 USDT |
812,502.7345 ETC |
3.7744 USDT |
3.7579 USDT |
3.7827 USDT |
3.7691 USDT |
| 2019-12-09 |
3.7578 USDT |
361,882.9078 ETC |
3.7566 USDT |
3.7336 USDT |
3.7890 USDT |
3.7839 USDT |
| 2019-12-08 |
3.8056 USDT |
119,001.7500 ETC |
3.8301 USDT |
3.7654 USDT |
3.8499 USDT |
3.7984 USDT |
| 2019-12-07 |
3.9195 USDT |
33,913.1489 ETC |
3.9329 USDT |
3.8993 USDT |
3.9410 USDT |
3.8999 USDT |
| 2019-12-06 |
3.8636 USDT |
33,176.8165 ETC |
3.8698 USDT |
3.8480 USDT |
3.8769 USDT |
3.8637 USDT |
| 2019-12-05 |
3.8842 USDT |
125,205.1203 ETC |
3.8547 USDT |
3.8517 USDT |
3.9100 USDT |
3.8762 USDT |
| 2019-12-04 |
3.7753 USDT |
108,576.9530 ETC |
3.7582 USDT |
3.7464 USDT |
3.8161 USDT |
3.7960 USDT |
| 2019-12-03 |
3.7678 USDT |
286,798.5014 ETC |
3.8296 USDT |
3.7120 USDT |
3.8388 USDT |
3.7548 USDT |
| 2019-12-02 |
3.8437 USDT |
30,807.3206 ETC |
3.8535 USDT |
3.8252 USDT |
3.8657 USDT |
3.8314 USDT |
| 2019-12-01 |
3.8371 USDT |
52,681.4004 ETC |
3.8594 USDT |
3.8054 USDT |
3.8704 USDT |
3.8578 USDT |
| 2019-11-30 |
3.9262 USDT |
79,418.4132 ETC |
3.9054 USDT |
3.8939 USDT |
3.9672 USDT |
3.9334 USDT |
| 2019-11-29 |
3.9240 USDT |
106,654.4511 ETC |
3.9405 USDT |
3.8603 USDT |
3.9762 USDT |
3.9447 USDT |