Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
3.7494 USDT |
141,881.8827 ETC |
3.7326 USDT |
3.7148 USDT |
3.7765 USDT |
3.7251 USDT |
| 2019-12-17 |
3.6872 USDT |
585,613.6109 ETC |
3.6114 USDT |
3.5744 USDT |
3.8219 USDT |
3.7660 USDT |
| 2019-12-16 |
3.4904 USDT |
530,321.9880 ETC |
3.5591 USDT |
3.4065 USDT |
3.5913 USDT |
3.4548 USDT |
| 2019-12-15 |
3.7096 USDT |
521,740.1069 ETC |
3.8264 USDT |
3.6200 USDT |
3.8462 USDT |
3.6848 USDT |
| 2019-12-14 |
3.8105 USDT |
50,639.1623 ETC |
3.8121 USDT |
3.7930 USDT |
3.8233 USDT |
3.8036 USDT |
| 2019-12-13 |
3.7888 USDT |
122,284.7932 ETC |
3.7671 USDT |
3.7449 USDT |
3.8067 USDT |
3.8030 USDT |
| 2019-12-12 |
3.8721 USDT |
79,140.1081 ETC |
3.8727 USDT |
3.8496 USDT |
3.8876 USDT |
3.8582 USDT |
| 2019-12-11 |
3.8201 USDT |
91,310.8654 ETC |
3.7955 USDT |
3.7879 USDT |
3.8500 USDT |
3.8236 USDT |
| 2019-12-10 |
3.7723 USDT |
812,502.7345 ETC |
3.7744 USDT |
3.7579 USDT |
3.7827 USDT |
3.7691 USDT |
| 2019-12-09 |
3.7578 USDT |
361,882.9078 ETC |
3.7566 USDT |
3.7336 USDT |
3.7890 USDT |
3.7839 USDT |
| 2019-12-08 |
3.8056 USDT |
119,001.7500 ETC |
3.8301 USDT |
3.7654 USDT |
3.8499 USDT |
3.7984 USDT |
| 2019-12-07 |
3.9195 USDT |
33,913.1489 ETC |
3.9329 USDT |
3.8993 USDT |
3.9410 USDT |
3.8999 USDT |
| 2019-12-06 |
3.8636 USDT |
33,176.8165 ETC |
3.8698 USDT |
3.8480 USDT |
3.8769 USDT |
3.8637 USDT |
| 2019-12-05 |
3.8842 USDT |
125,205.1203 ETC |
3.8547 USDT |
3.8517 USDT |
3.9100 USDT |
3.8762 USDT |
| 2019-12-04 |
3.7753 USDT |
108,576.9530 ETC |
3.7582 USDT |
3.7464 USDT |
3.8161 USDT |
3.7960 USDT |
| 2019-12-03 |
3.7678 USDT |
286,798.5014 ETC |
3.8296 USDT |
3.7120 USDT |
3.8388 USDT |
3.7548 USDT |
| 2019-12-02 |
3.8437 USDT |
30,807.3206 ETC |
3.8535 USDT |
3.8252 USDT |
3.8657 USDT |
3.8314 USDT |
| 2019-12-01 |
3.8371 USDT |
52,681.4004 ETC |
3.8594 USDT |
3.8054 USDT |
3.8704 USDT |
3.8578 USDT |
| 2019-11-30 |
3.9262 USDT |
79,418.4132 ETC |
3.9054 USDT |
3.8939 USDT |
3.9672 USDT |
3.9334 USDT |
| 2019-11-29 |
3.9240 USDT |
106,654.4511 ETC |
3.9405 USDT |
3.8603 USDT |
3.9762 USDT |
3.9447 USDT |
| 2019-11-28 |
4.0764 USDT |
48,988.6208 ETC |
4.1048 USDT |
4.0449 USDT |
4.1200 USDT |
4.0527 USDT |
| 2019-11-27 |
3.9893 USDT |
40,632.4702 ETC |
4.0030 USDT |
3.9530 USDT |
4.0208 USDT |
3.9853 USDT |
| 2019-11-26 |
3.9781 USDT |
303,917.6903 ETC |
3.8867 USDT |
3.8530 USDT |
4.0569 USDT |
3.9485 USDT |
| 2019-11-25 |
3.8444 USDT |
57,068.8963 ETC |
3.8390 USDT |
3.8175 USDT |
3.8880 USDT |
3.8636 USDT |
| 2019-11-24 |
3.8801 USDT |
143,510.6206 ETC |
3.9281 USDT |
3.7832 USDT |
3.9785 USDT |
3.7832 USDT |
| 2019-11-23 |
3.7886 USDT |
268,167.3996 ETC |
3.7827 USDT |
3.7032 USDT |
3.8482 USDT |
3.7701 USDT |
| 2019-11-22 |
4.0077 USDT |
225,367.5380 ETC |
3.9910 USDT |
3.9283 USDT |
4.0742 USDT |
3.9860 USDT |
| 2019-11-21 |
3.8891 USDT |
491,304.8604 ETC |
3.8564 USDT |
3.7868 USDT |
3.9743 USDT |
3.8732 USDT |
| 2019-11-20 |
4.1396 USDT |
117,794.3504 ETC |
4.1545 USDT |
4.0969 USDT |
4.1695 USDT |
4.1613 USDT |
| 2019-11-19 |
4.3554 USDT |
67,955.4374 ETC |
4.3760 USDT |
4.2999 USDT |
4.4180 USDT |
4.3323 USDT |
| 2019-11-18 |
4.3350 USDT |
102,229.9511 ETC |
4.3288 USDT |
4.2873 USDT |
4.3767 USDT |
4.3743 USDT |
| 2019-11-17 |
4.3482 USDT |
621,794.4881 ETC |
4.4649 USDT |
4.1885 USDT |
4.4892 USDT |
4.3809 USDT |
| 2019-11-16 |
4.6420 USDT |
175,297.3567 ETC |
4.6215 USDT |
4.6058 USDT |
4.6719 USDT |
4.6206 USDT |
| 2019-11-15 |
4.6239 USDT |
49,831.3981 ETC |
4.6150 USDT |
4.6001 USDT |
4.6500 USDT |
4.6306 USDT |
| 2019-11-14 |
4.5556 USDT |
72,800.1694 ETC |
4.5701 USDT |
4.5210 USDT |
4.6079 USDT |
4.5838 USDT |
| 2019-11-13 |
4.7289 USDT |
73,797.6818 ETC |
4.7278 USDT |
4.6943 USDT |
4.7646 USDT |
4.7612 USDT |
| 2019-11-12 |
4.8583 USDT |
78,202.1060 ETC |
4.8458 USDT |
4.8303 USDT |
4.8793 USDT |
4.8423 USDT |
| 2019-11-11 |
4.8945 USDT |
68,893.6299 ETC |
4.8758 USDT |
4.8658 USDT |
4.9200 USDT |
4.9043 USDT |
| 2019-11-10 |
4.9027 USDT |
41,725.0763 ETC |
4.8984 USDT |
4.8756 USDT |
4.9314 USDT |
4.8810 USDT |
| 2019-11-09 |
5.0474 USDT |
656,744.0671 ETC |
4.9688 USDT |
4.9230 USDT |
5.2023 USDT |
5.0473 USDT |
| 2019-11-08 |
4.9495 USDT |
67,138.8032 ETC |
4.9520 USDT |
4.9219 USDT |
4.9720 USDT |
4.9572 USDT |
| 2019-11-07 |
4.9599 USDT |
203,434.3621 ETC |
4.9417 USDT |
4.8843 USDT |
5.0188 USDT |
5.0046 USDT |
| 2019-11-06 |
5.1739 USDT |
226,726.4747 ETC |
5.1155 USDT |
5.0771 USDT |
5.2699 USDT |
5.2692 USDT |
| 2019-11-05 |
5.0200 USDT |
148,542.8847 ETC |
5.0535 USDT |
4.9902 USDT |
5.0567 USDT |
5.0503 USDT |
| 2019-11-04 |
5.0325 USDT |
182,344.2254 ETC |
5.0184 USDT |
4.9751 USDT |
5.0672 USDT |
5.0226 USDT |
| 2019-11-03 |
4.9642 USDT |
243,798.3609 ETC |
4.9522 USDT |
4.9240 USDT |
5.0321 USDT |
4.9448 USDT |
| 2019-11-02 |
4.8645 USDT |
100,916.3128 ETC |
4.8785 USDT |
4.8239 USDT |
4.9055 USDT |
4.8818 USDT |
| 2019-11-01 |
4.9756 USDT |
315,770.4285 ETC |
4.8981 USDT |
4.8968 USDT |
5.0500 USDT |
4.9403 USDT |
| 2019-10-31 |
4.8537 USDT |
210,328.1206 ETC |
4.8038 USDT |
4.7823 USDT |
4.9200 USDT |
4.8664 USDT |
| 2019-10-30 |
4.8034 USDT |
135,082.1957 ETC |
4.7948 USDT |
4.7619 USDT |
4.8500 USDT |
4.7784 USDT |