Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
4.0764 USDT |
48,988.6208 ETC |
4.1048 USDT |
4.0449 USDT |
4.1200 USDT |
4.0527 USDT |
| 2019-11-27 |
3.9893 USDT |
40,632.4702 ETC |
4.0030 USDT |
3.9530 USDT |
4.0208 USDT |
3.9853 USDT |
| 2019-11-26 |
3.9781 USDT |
303,917.6903 ETC |
3.8867 USDT |
3.8530 USDT |
4.0569 USDT |
3.9485 USDT |
| 2019-11-25 |
3.8444 USDT |
57,068.8963 ETC |
3.8390 USDT |
3.8175 USDT |
3.8880 USDT |
3.8636 USDT |
| 2019-11-24 |
3.8801 USDT |
143,510.6206 ETC |
3.9281 USDT |
3.7832 USDT |
3.9785 USDT |
3.7832 USDT |
| 2019-11-23 |
3.7886 USDT |
268,167.3996 ETC |
3.7827 USDT |
3.7032 USDT |
3.8482 USDT |
3.7701 USDT |
| 2019-11-22 |
4.0077 USDT |
225,367.5380 ETC |
3.9910 USDT |
3.9283 USDT |
4.0742 USDT |
3.9860 USDT |
| 2019-11-21 |
3.8891 USDT |
491,304.8604 ETC |
3.8564 USDT |
3.7868 USDT |
3.9743 USDT |
3.8732 USDT |
| 2019-11-20 |
4.1396 USDT |
117,794.3504 ETC |
4.1545 USDT |
4.0969 USDT |
4.1695 USDT |
4.1613 USDT |
| 2019-11-19 |
4.3554 USDT |
67,955.4374 ETC |
4.3760 USDT |
4.2999 USDT |
4.4180 USDT |
4.3323 USDT |
| 2019-11-18 |
4.3350 USDT |
102,229.9511 ETC |
4.3288 USDT |
4.2873 USDT |
4.3767 USDT |
4.3743 USDT |
| 2019-11-17 |
4.3482 USDT |
621,794.4881 ETC |
4.4649 USDT |
4.1885 USDT |
4.4892 USDT |
4.3809 USDT |
| 2019-11-16 |
4.6420 USDT |
175,297.3567 ETC |
4.6215 USDT |
4.6058 USDT |
4.6719 USDT |
4.6206 USDT |
| 2019-11-15 |
4.6239 USDT |
49,831.3981 ETC |
4.6150 USDT |
4.6001 USDT |
4.6500 USDT |
4.6306 USDT |
| 2019-11-14 |
4.5556 USDT |
72,800.1694 ETC |
4.5701 USDT |
4.5210 USDT |
4.6079 USDT |
4.5838 USDT |
| 2019-11-13 |
4.7289 USDT |
73,797.6818 ETC |
4.7278 USDT |
4.6943 USDT |
4.7646 USDT |
4.7612 USDT |
| 2019-11-12 |
4.8583 USDT |
78,202.1060 ETC |
4.8458 USDT |
4.8303 USDT |
4.8793 USDT |
4.8423 USDT |
| 2019-11-11 |
4.8945 USDT |
68,893.6299 ETC |
4.8758 USDT |
4.8658 USDT |
4.9200 USDT |
4.9043 USDT |
| 2019-11-10 |
4.9027 USDT |
41,725.0763 ETC |
4.8984 USDT |
4.8756 USDT |
4.9314 USDT |
4.8810 USDT |
| 2019-11-09 |
5.0474 USDT |
656,744.0671 ETC |
4.9688 USDT |
4.9230 USDT |
5.2023 USDT |
5.0473 USDT |
| 2019-11-08 |
4.9495 USDT |
67,138.8032 ETC |
4.9520 USDT |
4.9219 USDT |
4.9720 USDT |
4.9572 USDT |
| 2019-11-07 |
4.9599 USDT |
203,434.3621 ETC |
4.9417 USDT |
4.8843 USDT |
5.0188 USDT |
5.0046 USDT |
| 2019-11-06 |
5.1739 USDT |
226,726.4747 ETC |
5.1155 USDT |
5.0771 USDT |
5.2699 USDT |
5.2692 USDT |
| 2019-11-05 |
5.0200 USDT |
148,542.8847 ETC |
5.0535 USDT |
4.9902 USDT |
5.0567 USDT |
5.0503 USDT |
| 2019-11-04 |
5.0325 USDT |
182,344.2254 ETC |
5.0184 USDT |
4.9751 USDT |
5.0672 USDT |
5.0226 USDT |
| 2019-11-03 |
4.9642 USDT |
243,798.3609 ETC |
4.9522 USDT |
4.9240 USDT |
5.0321 USDT |
4.9448 USDT |
| 2019-11-02 |
4.8645 USDT |
100,916.3128 ETC |
4.8785 USDT |
4.8239 USDT |
4.9055 USDT |
4.8818 USDT |
| 2019-11-01 |
4.9756 USDT |
315,770.4285 ETC |
4.8981 USDT |
4.8968 USDT |
5.0500 USDT |
4.9403 USDT |
| 2019-10-31 |
4.8537 USDT |
210,328.1206 ETC |
4.8038 USDT |
4.7823 USDT |
4.9200 USDT |
4.8664 USDT |
| 2019-10-30 |
4.8034 USDT |
135,082.1957 ETC |
4.7948 USDT |
4.7619 USDT |
4.8500 USDT |
4.7784 USDT |
| 2019-10-29 |
4.7628 USDT |
154,878.6370 ETC |
4.7767 USDT |
4.7200 USDT |
4.8062 USDT |
4.7737 USDT |
| 2019-10-28 |
4.8726 USDT |
130,506.3737 ETC |
4.8718 USDT |
4.8135 USDT |
4.9486 USDT |
4.9296 USDT |
| 2019-10-27 |
4.7795 USDT |
84,821.7960 ETC |
4.8008 USDT |
4.7385 USDT |
4.8109 USDT |
4.7962 USDT |
| 2019-10-26 |
4.8357 USDT |
654,429.4100 ETC |
4.8180 USDT |
4.7447 USDT |
4.9309 USDT |
4.7915 USDT |
| 2019-10-25 |
4.5391 USDT |
354,095.0012 ETC |
4.5889 USDT |
4.4663 USDT |
4.6220 USDT |
4.5512 USDT |
| 2019-10-24 |
4.7642 USDT |
1,085,995.0987 ETC |
4.5976 USDT |
4.5884 USDT |
5.0000 USDT |
4.7651 USDT |
| 2019-10-23 |
4.3219 USDT |
128,335.0858 ETC |
4.2907 USDT |
4.2360 USDT |
4.3586 USDT |
4.2879 USDT |
| 2019-10-22 |
4.1667 USDT |
337,194.4896 ETC |
4.1611 USDT |
4.0258 USDT |
4.2529 USDT |
4.2163 USDT |
| 2019-10-21 |
4.5433 USDT |
72,085.9889 ETC |
4.5604 USDT |
4.5064 USDT |
4.5742 USDT |
4.5125 USDT |
| 2019-10-20 |
4.5374 USDT |
144,930.2333 ETC |
4.4977 USDT |
4.4877 USDT |
4.5989 USDT |
4.5976 USDT |
| 2019-10-19 |
4.4849 USDT |
48,855.9272 ETC |
4.4466 USDT |
4.4405 USDT |
4.5397 USDT |
4.5239 USDT |
| 2019-10-18 |
4.4032 USDT |
94,220.7456 ETC |
4.4223 USDT |
4.3703 USDT |
4.4251 USDT |
4.3998 USDT |
| 2019-10-17 |
4.4273 USDT |
76,854.9072 ETC |
4.4169 USDT |
4.3920 USDT |
4.4622 USDT |
4.4319 USDT |
| 2019-10-16 |
4.5106 USDT |
168,194.2132 ETC |
4.5237 USDT |
4.4609 USDT |
4.5734 USDT |
4.4836 USDT |
| 2019-10-15 |
4.3696 USDT |
215,067.6469 ETC |
4.3348 USDT |
4.3134 USDT |
4.3990 USDT |
4.3730 USDT |
| 2019-10-14 |
4.5225 USDT |
321,687.5074 ETC |
4.6383 USDT |
4.4500 USDT |
4.6411 USDT |
4.5185 USDT |
| 2019-10-13 |
4.7855 USDT |
91,618.4155 ETC |
4.7594 USDT |
4.7295 USDT |
4.8580 USDT |
4.7711 USDT |
| 2019-10-12 |
4.7464 USDT |
59,265.7739 ETC |
4.7582 USDT |
4.6831 USDT |
4.7891 USDT |
4.7147 USDT |
| 2019-10-11 |
4.7183 USDT |
50,598.7101 ETC |
4.7194 USDT |
4.6843 USDT |
4.7456 USDT |
4.7134 USDT |
| 2019-10-10 |
4.6863 USDT |
143,167.2424 ETC |
4.7502 USDT |
4.6410 USDT |
4.7520 USDT |
4.6622 USDT |