Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
4.7628 USDT |
154,878.6370 ETC |
4.7767 USDT |
4.7200 USDT |
4.8062 USDT |
4.7737 USDT |
| 2019-10-28 |
4.8726 USDT |
130,506.3737 ETC |
4.8718 USDT |
4.8135 USDT |
4.9486 USDT |
4.9296 USDT |
| 2019-10-27 |
4.7795 USDT |
84,821.7960 ETC |
4.8008 USDT |
4.7385 USDT |
4.8109 USDT |
4.7962 USDT |
| 2019-10-26 |
4.8357 USDT |
654,429.4100 ETC |
4.8180 USDT |
4.7447 USDT |
4.9309 USDT |
4.7915 USDT |
| 2019-10-25 |
4.5391 USDT |
354,095.0012 ETC |
4.5889 USDT |
4.4663 USDT |
4.6220 USDT |
4.5512 USDT |
| 2019-10-24 |
4.7642 USDT |
1,085,995.0987 ETC |
4.5976 USDT |
4.5884 USDT |
5.0000 USDT |
4.7651 USDT |
| 2019-10-23 |
4.3219 USDT |
128,335.0858 ETC |
4.2907 USDT |
4.2360 USDT |
4.3586 USDT |
4.2879 USDT |
| 2019-10-22 |
4.1667 USDT |
337,194.4896 ETC |
4.1611 USDT |
4.0258 USDT |
4.2529 USDT |
4.2163 USDT |
| 2019-10-21 |
4.5433 USDT |
72,085.9889 ETC |
4.5604 USDT |
4.5064 USDT |
4.5742 USDT |
4.5125 USDT |
| 2019-10-20 |
4.5374 USDT |
144,930.2333 ETC |
4.4977 USDT |
4.4877 USDT |
4.5989 USDT |
4.5976 USDT |
| 2019-10-19 |
4.4849 USDT |
48,855.9272 ETC |
4.4466 USDT |
4.4405 USDT |
4.5397 USDT |
4.5239 USDT |
| 2019-10-18 |
4.4032 USDT |
94,220.7456 ETC |
4.4223 USDT |
4.3703 USDT |
4.4251 USDT |
4.3998 USDT |
| 2019-10-17 |
4.4273 USDT |
76,854.9072 ETC |
4.4169 USDT |
4.3920 USDT |
4.4622 USDT |
4.4319 USDT |
| 2019-10-16 |
4.5106 USDT |
168,194.2132 ETC |
4.5237 USDT |
4.4609 USDT |
4.5734 USDT |
4.4836 USDT |
| 2019-10-15 |
4.3696 USDT |
215,067.6469 ETC |
4.3348 USDT |
4.3134 USDT |
4.3990 USDT |
4.3730 USDT |
| 2019-10-14 |
4.5225 USDT |
321,687.5074 ETC |
4.6383 USDT |
4.4500 USDT |
4.6411 USDT |
4.5185 USDT |
| 2019-10-13 |
4.7855 USDT |
91,618.4155 ETC |
4.7594 USDT |
4.7295 USDT |
4.8580 USDT |
4.7711 USDT |
| 2019-10-12 |
4.7464 USDT |
59,265.7739 ETC |
4.7582 USDT |
4.6831 USDT |
4.7891 USDT |
4.7147 USDT |
| 2019-10-11 |
4.7183 USDT |
50,598.7101 ETC |
4.7194 USDT |
4.6843 USDT |
4.7456 USDT |
4.7134 USDT |
| 2019-10-10 |
4.6863 USDT |
143,167.2424 ETC |
4.7502 USDT |
4.6410 USDT |
4.7520 USDT |
4.6622 USDT |
| 2019-10-09 |
4.9344 USDT |
82,175.0667 ETC |
4.9512 USDT |
4.8727 USDT |
4.9987 USDT |
4.9370 USDT |
| 2019-10-08 |
5.0823 USDT |
811,136.5405 ETC |
4.8347 USDT |
4.8123 USDT |
5.2267 USDT |
5.0763 USDT |
| 2019-10-07 |
4.6012 USDT |
55,965.9554 ETC |
4.6001 USDT |
4.5695 USDT |
4.6220 USDT |
4.6092 USDT |
| 2019-10-06 |
4.6832 USDT |
106,018.9762 ETC |
4.6403 USDT |
4.6187 USDT |
4.7266 USDT |
4.6656 USDT |
| 2019-10-05 |
4.4725 USDT |
127,164.9427 ETC |
4.5709 USDT |
4.3812 USDT |
4.5768 USDT |
4.5131 USDT |
| 2019-10-04 |
4.5990 USDT |
46,722.7117 ETC |
4.6017 USDT |
4.5580 USDT |
4.6347 USDT |
4.6078 USDT |
| 2019-10-03 |
4.6406 USDT |
73,402.6555 ETC |
4.6275 USDT |
4.5967 USDT |
4.6615 USDT |
4.6071 USDT |
| 2019-10-02 |
4.5519 USDT |
21,669.6331 ETC |
4.5230 USDT |
4.5179 USDT |
4.5904 USDT |
4.5233 USDT |
| 2019-10-01 |
4.5952 USDT |
48,128.2061 ETC |
4.5875 USDT |
4.5662 USDT |
4.6386 USDT |
4.6318 USDT |
| 2019-09-30 |
4.6313 USDT |
120,226.9305 ETC |
4.6309 USDT |
4.5567 USDT |
4.6947 USDT |
4.6109 USDT |
| 2019-09-29 |
4.7031 USDT |
253,701.2162 ETC |
4.6522 USDT |
4.6410 USDT |
4.7626 USDT |
4.6891 USDT |
| 2019-09-28 |
4.5257 USDT |
112,483.6933 ETC |
4.4945 USDT |
4.4550 USDT |
4.5993 USDT |
4.5470 USDT |
| 2019-09-27 |
4.6590 USDT |
81,894.2486 ETC |
4.6392 USDT |
4.6206 USDT |
4.6830 USDT |
4.6565 USDT |
| 2019-09-26 |
4.6473 USDT |
166,060.2852 ETC |
4.5478 USDT |
4.5161 USDT |
4.7299 USDT |
4.6645 USDT |
| 2019-09-25 |
4.5773 USDT |
321,935.1742 ETC |
4.6075 USDT |
4.4700 USDT |
4.7209 USDT |
4.7102 USDT |
| 2019-09-24 |
4.7906 USDT |
198,077.7784 ETC |
4.7613 USDT |
4.6927 USDT |
4.9337 USDT |
4.9077 USDT |
| 2019-09-23 |
4.6358 USDT |
1,922,822.8734 ETC |
5.5602 USDT |
4.0916 USDT |
5.6190 USDT |
4.5752 USDT |
| 2019-09-22 |
5.9253 USDT |
167,645.9284 ETC |
6.0223 USDT |
5.8100 USDT |
6.0390 USDT |
5.8523 USDT |
| 2019-09-21 |
5.9910 USDT |
121,668.6859 ETC |
5.9792 USDT |
5.9405 USDT |
6.0538 USDT |
6.0108 USDT |
| 2019-09-20 |
6.1151 USDT |
148,559.8085 ETC |
6.1055 USDT |
6.0724 USDT |
6.1815 USDT |
6.1514 USDT |
| 2019-09-19 |
6.1066 USDT |
272,183.9260 ETC |
6.1564 USDT |
5.9500 USDT |
6.1956 USDT |
6.1618 USDT |
| 2019-09-18 |
6.1756 USDT |
363,821.1449 ETC |
6.0902 USDT |
6.0727 USDT |
6.3000 USDT |
6.1951 USDT |
| 2019-09-17 |
6.4395 USDT |
126,934.4369 ETC |
6.4914 USDT |
6.3826 USDT |
6.4945 USDT |
6.3928 USDT |
| 2019-09-16 |
6.3601 USDT |
187,259.4604 ETC |
6.2636 USDT |
6.2623 USDT |
6.4483 USDT |
6.3925 USDT |
| 2019-09-15 |
6.2057 USDT |
95,015.5567 ETC |
6.1592 USDT |
6.1394 USDT |
6.2448 USDT |
6.2028 USDT |
| 2019-09-14 |
6.2463 USDT |
273,061.9008 ETC |
6.2807 USDT |
6.2194 USDT |
6.2928 USDT |
6.2376 USDT |
| 2019-09-13 |
6.2586 USDT |
356,026.3631 ETC |
6.2316 USDT |
6.2006 USDT |
6.2888 USDT |
6.2517 USDT |
| 2019-09-12 |
6.1308 USDT |
371,060.9094 ETC |
6.1562 USDT |
6.1000 USDT |
6.1735 USDT |
6.1628 USDT |
| 2019-09-11 |
6.2734 USDT |
274,666.5059 ETC |
6.2735 USDT |
6.2065 USDT |
6.3290 USDT |
6.2264 USDT |
| 2019-09-10 |
6.2602 USDT |
418,523.6234 ETC |
6.2007 USDT |
6.1077 USDT |
6.3379 USDT |
6.3159 USDT |