Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
6.5192 USDT |
338,061.5082 ETC |
6.5699 USDT |
6.4304 USDT |
6.6231 USDT |
6.4520 USDT |
| 2019-09-08 |
6.5830 USDT |
432,764.8401 ETC |
6.6427 USDT |
6.5080 USDT |
6.6695 USDT |
6.6298 USDT |
| 2019-09-07 |
6.6341 USDT |
264,661.2329 ETC |
6.6723 USDT |
6.5892 USDT |
6.6908 USDT |
6.6354 USDT |
| 2019-09-06 |
6.6866 USDT |
431,524.2624 ETC |
6.6699 USDT |
6.5397 USDT |
6.8000 USDT |
6.6422 USDT |
| 2019-09-05 |
6.8481 USDT |
635,135.7595 ETC |
6.9813 USDT |
6.6600 USDT |
7.0110 USDT |
6.6690 USDT |
| 2019-09-04 |
6.9841 USDT |
566,176.9173 ETC |
7.0250 USDT |
6.9149 USDT |
7.1445 USDT |
7.0900 USDT |
| 2019-09-03 |
6.8079 USDT |
304,825.8396 ETC |
6.7040 USDT |
6.7009 USDT |
6.8585 USDT |
6.7751 USDT |
| 2019-09-02 |
6.8395 USDT |
407,059.4822 ETC |
6.9021 USDT |
6.7841 USDT |
6.9210 USDT |
6.8401 USDT |
| 2019-09-01 |
6.7803 USDT |
717,798.2285 ETC |
6.6528 USDT |
6.6514 USDT |
6.8780 USDT |
6.7536 USDT |
| 2019-08-31 |
6.2196 USDT |
324,441.6761 ETC |
6.2238 USDT |
6.0630 USDT |
6.3194 USDT |
6.2425 USDT |
| 2019-08-30 |
6.2679 USDT |
480,963.6131 ETC |
6.2930 USDT |
6.1500 USDT |
6.3991 USDT |
6.2794 USDT |
| 2019-08-29 |
6.3559 USDT |
888,813.4245 ETC |
6.2071 USDT |
6.1640 USDT |
6.4700 USDT |
6.3018 USDT |
| 2019-08-28 |
5.9516 USDT |
564,616.5324 ETC |
6.0109 USDT |
5.8602 USDT |
6.0872 USDT |
5.9398 USDT |
| 2019-08-27 |
6.5406 USDT |
1,227,247.7687 ETC |
6.8987 USDT |
6.2300 USDT |
6.9000 USDT |
6.4705 USDT |
| 2019-08-26 |
7.2224 USDT |
151,542.6101 ETC |
7.2272 USDT |
7.1636 USDT |
7.2898 USDT |
7.1773 USDT |
| 2019-08-25 |
7.2617 USDT |
1,948,879.0323 ETC |
7.3137 USDT |
7.2053 USDT |
7.3670 USDT |
7.3554 USDT |
| 2019-08-24 |
7.1813 USDT |
568,994.4187 ETC |
7.1297 USDT |
7.0812 USDT |
7.2990 USDT |
7.1526 USDT |
| 2019-08-23 |
6.9593 USDT |
549,224.6053 ETC |
6.8244 USDT |
6.7959 USDT |
7.0676 USDT |
6.9001 USDT |
| 2019-08-22 |
7.0124 USDT |
692,476.0597 ETC |
7.0046 USDT |
6.8550 USDT |
7.2421 USDT |
7.1685 USDT |
| 2019-08-21 |
7.3524 USDT |
2,223,809.7788 ETC |
7.0624 USDT |
6.9780 USDT |
7.6737 USDT |
7.2417 USDT |
| 2019-08-20 |
5.9770 USDT |
311,784.2972 ETC |
5.9396 USDT |
5.8681 USDT |
6.0362 USDT |
6.0333 USDT |
| 2019-08-19 |
6.0565 USDT |
560,998.8870 ETC |
6.0488 USDT |
5.8984 USDT |
6.1800 USDT |
6.0619 USDT |
| 2019-08-18 |
5.5140 USDT |
110,271.8352 ETC |
5.5724 USDT |
5.4326 USDT |
5.5900 USDT |
5.5230 USDT |
| 2019-08-17 |
5.6230 USDT |
103,831.2652 ETC |
5.5972 USDT |
5.5857 USDT |
5.6560 USDT |
5.5857 USDT |
| 2019-08-16 |
5.4390 USDT |
147,993.0852 ETC |
5.4855 USDT |
5.4000 USDT |
5.4943 USDT |
5.4649 USDT |
| 2019-08-15 |
5.5316 USDT |
136,592.0133 ETC |
5.5422 USDT |
5.4959 USDT |
5.5881 USDT |
5.5397 USDT |
| 2019-08-14 |
5.6031 USDT |
190,351.5792 ETC |
5.6306 USDT |
5.5207 USDT |
5.6677 USDT |
5.6475 USDT |
| 2019-08-13 |
5.6916 USDT |
343,513.3633 ETC |
5.8797 USDT |
5.4666 USDT |
5.9100 USDT |
5.6357 USDT |
| 2019-08-12 |
5.8825 USDT |
208,815.2419 ETC |
5.7850 USDT |
5.7805 USDT |
5.9580 USDT |
5.9106 USDT |
| 2019-08-11 |
5.8056 USDT |
98,216.3004 ETC |
5.8395 USDT |
5.7629 USDT |
5.8437 USDT |
5.7907 USDT |
| 2019-08-10 |
5.8306 USDT |
154,101.2005 ETC |
5.7615 USDT |
5.7604 USDT |
5.8799 USDT |
5.8288 USDT |
| 2019-08-09 |
5.6757 USDT |
150,447.0341 ETC |
5.5838 USDT |
5.5624 USDT |
5.7446 USDT |
5.6869 USDT |
| 2019-08-08 |
5.8082 USDT |
137,968.2113 ETC |
5.7789 USDT |
5.7457 USDT |
5.8539 USDT |
5.8106 USDT |
| 2019-08-07 |
5.9915 USDT |
107,567.5050 ETC |
5.9877 USDT |
5.9423 USDT |
6.0438 USDT |
5.9897 USDT |
| 2019-08-06 |
5.8963 USDT |
123,409.9064 ETC |
5.8875 USDT |
5.8290 USDT |
5.9670 USDT |
5.9310 USDT |
| 2019-08-05 |
5.9040 USDT |
100,331.3293 ETC |
5.9595 USDT |
5.8041 USDT |
6.0064 USDT |
5.8260 USDT |
| 2019-08-04 |
6.2819 USDT |
145,456.2418 ETC |
6.2386 USDT |
6.2115 USDT |
6.3520 USDT |
6.2354 USDT |
| 2019-08-03 |
6.0853 USDT |
93,797.0531 ETC |
6.1001 USDT |
6.0321 USDT |
6.1225 USDT |
6.0787 USDT |
| 2019-08-02 |
5.8716 USDT |
54,399.0566 ETC |
5.8506 USDT |
5.8441 USDT |
5.8968 USDT |
5.8809 USDT |
| 2019-08-01 |
5.8446 USDT |
96,315.9903 ETC |
5.9281 USDT |
5.7860 USDT |
5.9386 USDT |
5.8677 USDT |
| 2019-07-31 |
5.9469 USDT |
119,067.5545 ETC |
5.9014 USDT |
5.8700 USDT |
6.0031 USDT |
5.9556 USDT |
| 2019-07-30 |
6.0238 USDT |
116,402.2916 ETC |
5.9915 USDT |
5.9505 USDT |
6.0817 USDT |
6.0345 USDT |
| 2019-07-29 |
5.9489 USDT |
73,920.0878 ETC |
5.9225 USDT |
5.9137 USDT |
5.9988 USDT |
5.9285 USDT |
| 2019-07-28 |
5.9615 USDT |
132,873.0329 ETC |
5.9226 USDT |
5.8378 USDT |
6.0349 USDT |
5.9373 USDT |
| 2019-07-27 |
5.8318 USDT |
300,030.7674 ETC |
5.9447 USDT |
5.5700 USDT |
5.9870 USDT |
5.8968 USDT |
| 2019-07-26 |
5.8658 USDT |
67,268.3463 ETC |
5.8615 USDT |
5.8234 USDT |
5.9254 USDT |
5.9254 USDT |
| 2019-07-25 |
6.1821 USDT |
151,583.9587 ETC |
6.1051 USDT |
6.0953 USDT |
6.2442 USDT |
6.2000 USDT |
| 2019-07-24 |
6.0627 USDT |
214,512.8387 ETC |
6.1025 USDT |
5.9679 USDT |
6.1603 USDT |
6.0198 USDT |
| 2019-07-23 |
6.0346 USDT |
282,689.5924 ETC |
6.2360 USDT |
5.9256 USDT |
6.2451 USDT |
6.0557 USDT |
| 2019-07-22 |
6.0906 USDT |
214,337.3643 ETC |
6.0371 USDT |
6.0129 USDT |
6.1525 USDT |
6.0269 USDT |