Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
22.6674 USDT |
533,360.6537 ETC |
22.8188 USDT |
22.3801 USDT |
22.5520 USDT |
22.6245 USDT |
| 2024-07-27 |
22.9541 USDT |
704,675.3363 ETC |
22.9096 USDT |
22.5388 USDT |
22.9120 USDT |
23.1416 USDT |
| 2024-07-26 |
22.4896 USDT |
675,553.1092 ETC |
22.0840 USDT |
22.0683 USDT |
22.2400 USDT |
22.6475 USDT |
| 2024-07-25 |
21.9874 USDT |
983,195.5434 ETC |
22.8554 USDT |
21.2865 USDT |
21.7451 USDT |
22.1055 USDT |
| 2024-07-24 |
23.6873 USDT |
549,747.1200 ETC |
24.0476 USDT |
23.3583 USDT |
23.6375 USDT |
23.4456 USDT |
| 2024-07-23 |
24.2265 USDT |
714,530.4597 ETC |
23.4425 USDT |
23.4107 USDT |
23.7357 USDT |
24.0541 USDT |
| 2024-07-22 |
23.6622 USDT |
587,616.8637 ETC |
24.1622 USDT |
23.1515 USDT |
23.4493 USDT |
23.4067 USDT |
| 2024-07-21 |
23.7344 USDT |
681,064.5492 ETC |
23.9166 USDT |
22.8349 USDT |
23.5000 USDT |
24.2231 USDT |
| 2024-07-20 |
23.6493 USDT |
644,915.6635 ETC |
23.6027 USDT |
23.3643 USDT |
23.5339 USDT |
24.1273 USDT |
| 2024-07-19 |
23.0840 USDT |
803,288.6627 ETC |
23.0113 USDT |
22.5352 USDT |
22.7691 USDT |
23.6142 USDT |
| 2024-07-18 |
23.1840 USDT |
576,331.8471 ETC |
22.9666 USDT |
22.5037 USDT |
22.8366 USDT |
22.8366 USDT |
| 2024-07-17 |
23.6785 USDT |
565,147.7115 ETC |
23.5974 USDT |
23.4165 USDT |
23.6499 USDT |
23.5770 USDT |
| 2024-07-16 |
23.4779 USDT |
760,648.1906 ETC |
23.8902 USDT |
22.7287 USDT |
23.1328 USDT |
23.6701 USDT |
| 2024-07-15 |
23.0855 USDT |
780,865.6123 ETC |
22.5662 USDT |
22.5138 USDT |
22.7823 USDT |
23.9219 USDT |
| 2024-07-14 |
22.3743 USDT |
583,348.1213 ETC |
22.3902 USDT |
22.1503 USDT |
22.2835 USDT |
22.4395 USDT |
| 2024-07-13 |
21.9147 USDT |
758,176.3921 ETC |
21.4733 USDT |
21.4308 USDT |
21.5525 USDT |
22.4644 USDT |
| 2024-07-12 |
20.9040 USDT |
615,931.4986 ETC |
20.6519 USDT |
20.4974 USDT |
20.8067 USDT |
21.3872 USDT |
| 2024-07-11 |
21.1012 USDT |
800,836.2074 ETC |
20.9920 USDT |
20.6711 USDT |
20.9119 USDT |
20.8383 USDT |
| 2024-07-10 |
20.9195 USDT |
758,886.4087 ETC |
20.6379 USDT |
20.4300 USDT |
20.6543 USDT |
20.9296 USDT |
| 2024-07-09 |
20.7189 USDT |
569,292.4692 ETC |
20.3986 USDT |
20.2719 USDT |
20.5769 USDT |
20.7524 USDT |
| 2024-07-08 |
20.1076 USDT |
865,018.1081 ETC |
19.7531 USDT |
18.9323 USDT |
19.3703 USDT |
20.2674 USDT |
| 2024-07-07 |
20.7121 USDT |
539,563.9918 ETC |
21.1707 USDT |
19.9134 USDT |
20.1710 USDT |
20.0284 USDT |
| 2024-07-06 |
20.5761 USDT |
696,121.7855 ETC |
20.2263 USDT |
20.0299 USDT |
20.2906 USDT |
21.1350 USDT |
| 2024-07-05 |
19.4611 USDT |
1,204,667.2234 ETC |
20.7778 USDT |
18.1664 USDT |
18.8974 USDT |
20.1763 USDT |
| 2024-07-04 |
21.7812 USDT |
688,340.0307 ETC |
22.5351 USDT |
21.0764 USDT |
21.4687 USDT |
21.4470 USDT |
| 2024-07-03 |
22.7837 USDT |
596,626.7503 ETC |
23.2983 USDT |
22.2892 USDT |
22.5722 USDT |
22.5744 USDT |
| 2024-07-02 |
23.2263 USDT |
663,864.9172 ETC |
23.2410 USDT |
22.9644 USDT |
23.0689 USDT |
23.2250 USDT |
| 2024-07-01 |
23.7185 USDT |
711,636.6205 ETC |
23.6854 USDT |
23.3069 USDT |
23.3917 USDT |
23.3371 USDT |
| 2024-06-30 |
23.1486 USDT |
357,797.3545 ETC |
23.1634 USDT |
22.6944 USDT |
22.9387 USDT |
23.2433 USDT |
| 2024-06-29 |
23.5283 USDT |
534,374.1473 ETC |
23.4051 USDT |
23.2371 USDT |
23.3700 USDT |
23.2692 USDT |
| 2024-06-28 |
24.0344 USDT |
554,643.0501 ETC |
24.0636 USDT |
23.7446 USDT |
23.9336 USDT |
23.8711 USDT |
| 2024-06-27 |
23.6265 USDT |
686,304.5635 ETC |
23.6838 USDT |
23.1228 USDT |
23.2724 USDT |
23.9851 USDT |
| 2024-06-26 |
23.5254 USDT |
704,115.9473 ETC |
23.4902 USDT |
23.2611 USDT |
23.4067 USDT |
23.7668 USDT |
| 2024-06-25 |
23.3901 USDT |
914,879.3324 ETC |
22.9867 USDT |
22.5992 USDT |
23.0238 USDT |
23.4697 USDT |
| 2024-06-24 |
22.5689 USDT |
643,403.1560 ETC |
22.6548 USDT |
21.4158 USDT |
22.4289 USDT |
22.4988 USDT |
| 2024-06-23 |
23.1736 USDT |
600,286.4650 ETC |
23.3779 USDT |
22.5124 USDT |
22.7005 USDT |
22.6135 USDT |
| 2024-06-22 |
23.4960 USDT |
604,663.4166 ETC |
23.5582 USDT |
23.2810 USDT |
23.4300 USDT |
23.4028 USDT |
| 2024-06-21 |
23.8330 USDT |
654,345.6000 ETC |
24.0584 USDT |
23.3602 USDT |
23.5402 USDT |
23.4098 USDT |
| 2024-06-20 |
24.2430 USDT |
748,806.5223 ETC |
23.9842 USDT |
23.7689 USDT |
24.0278 USDT |
24.0748 USDT |
| 2024-06-19 |
23.7739 USDT |
827,645.5578 ETC |
23.0439 USDT |
22.8910 USDT |
23.2001 USDT |
24.0208 USDT |
| 2024-06-18 |
22.9131 USDT |
861,857.9326 ETC |
24.0736 USDT |
21.2442 USDT |
22.6438 USDT |
22.7473 USDT |
| 2024-06-17 |
24.6878 USDT |
470,050.6548 ETC |
25.4645 USDT |
23.9648 USDT |
24.3289 USDT |
24.2757 USDT |
| 2024-06-16 |
25.4509 USDT |
470,489.7308 ETC |
25.6233 USDT |
25.2334 USDT |
25.3795 USDT |
25.4695 USDT |
| 2024-06-15 |
25.3378 USDT |
678,277.2893 ETC |
25.1361 USDT |
24.9696 USDT |
25.1045 USDT |
25.6694 USDT |
| 2024-06-14 |
25.1882 USDT |
705,309.0065 ETC |
25.2981 USDT |
24.1164 USDT |
24.3895 USDT |
24.5557 USDT |
| 2024-06-13 |
25.6431 USDT |
744,818.9301 ETC |
26.1134 USDT |
25.0935 USDT |
25.4402 USDT |
25.4491 USDT |
| 2024-06-12 |
25.9010 USDT |
578,378.3438 ETC |
25.6649 USDT |
25.2647 USDT |
25.6819 USDT |
26.5471 USDT |
| 2024-06-11 |
25.8442 USDT |
783,076.5344 ETC |
26.6255 USDT |
25.0200 USDT |
25.5896 USDT |
25.6555 USDT |
| 2024-06-10 |
26.7886 USDT |
485,944.9252 ETC |
26.9655 USDT |
26.3344 USDT |
26.6099 USDT |
26.6934 USDT |
| 2024-06-09 |
26.9286 USDT |
522,924.8097 ETC |
26.8441 USDT |
26.7343 USDT |
26.8549 USDT |
26.9638 USDT |