Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
23.6265 USDT |
686,304.5635 ETC |
23.6838 USDT |
23.1228 USDT |
23.2724 USDT |
23.9851 USDT |
| 2024-06-26 |
23.5254 USDT |
704,115.9473 ETC |
23.4902 USDT |
23.2611 USDT |
23.4067 USDT |
23.7668 USDT |
| 2024-06-25 |
23.3901 USDT |
914,879.3324 ETC |
22.9867 USDT |
22.5992 USDT |
23.0238 USDT |
23.4697 USDT |
| 2024-06-24 |
22.5689 USDT |
643,403.1560 ETC |
22.6548 USDT |
21.4158 USDT |
22.4289 USDT |
22.4988 USDT |
| 2024-06-23 |
23.1736 USDT |
600,286.4650 ETC |
23.3779 USDT |
22.5124 USDT |
22.7005 USDT |
22.6135 USDT |
| 2024-06-22 |
23.4960 USDT |
604,663.4166 ETC |
23.5582 USDT |
23.2810 USDT |
23.4300 USDT |
23.4028 USDT |
| 2024-06-21 |
23.8330 USDT |
654,345.6000 ETC |
24.0584 USDT |
23.3602 USDT |
23.5402 USDT |
23.4098 USDT |
| 2024-06-20 |
24.2430 USDT |
748,806.5223 ETC |
23.9842 USDT |
23.7689 USDT |
24.0278 USDT |
24.0748 USDT |
| 2024-06-19 |
23.7739 USDT |
827,645.5578 ETC |
23.0439 USDT |
22.8910 USDT |
23.2001 USDT |
24.0208 USDT |
| 2024-06-18 |
22.9131 USDT |
861,857.9326 ETC |
24.0736 USDT |
21.2442 USDT |
22.6438 USDT |
22.7473 USDT |
| 2024-06-17 |
24.6878 USDT |
470,050.6548 ETC |
25.4645 USDT |
23.9648 USDT |
24.3289 USDT |
24.2757 USDT |
| 2024-06-16 |
25.4509 USDT |
470,489.7308 ETC |
25.6233 USDT |
25.2334 USDT |
25.3795 USDT |
25.4695 USDT |
| 2024-06-15 |
25.3378 USDT |
678,277.2893 ETC |
25.1361 USDT |
24.9696 USDT |
25.1045 USDT |
25.6694 USDT |
| 2024-06-14 |
25.1882 USDT |
705,309.0065 ETC |
25.2981 USDT |
24.1164 USDT |
24.3895 USDT |
24.5557 USDT |
| 2024-06-13 |
25.6431 USDT |
744,818.9301 ETC |
26.1134 USDT |
25.0935 USDT |
25.4402 USDT |
25.4491 USDT |
| 2024-06-12 |
25.9010 USDT |
578,378.3438 ETC |
25.6649 USDT |
25.2647 USDT |
25.6819 USDT |
26.5471 USDT |
| 2024-06-11 |
25.8442 USDT |
783,076.5344 ETC |
26.6255 USDT |
25.0200 USDT |
25.5896 USDT |
25.6555 USDT |
| 2024-06-10 |
26.7886 USDT |
485,944.9252 ETC |
26.9655 USDT |
26.3344 USDT |
26.6099 USDT |
26.6934 USDT |
| 2024-06-09 |
26.9286 USDT |
522,924.8097 ETC |
26.8441 USDT |
26.7343 USDT |
26.8549 USDT |
26.9638 USDT |
| 2024-06-08 |
26.9229 USDT |
694,415.7920 ETC |
27.0465 USDT |
26.3896 USDT |
26.7335 USDT |
26.9564 USDT |
| 2024-06-07 |
28.4814 USDT |
719,775.1601 ETC |
29.0544 USDT |
25.1329 USDT |
26.8476 USDT |
27.1044 USDT |
| 2024-06-06 |
29.4998 USDT |
517,271.5234 ETC |
29.7988 USDT |
29.1896 USDT |
29.3305 USDT |
29.3106 USDT |
| 2024-06-05 |
29.6013 USDT |
543,708.9465 ETC |
29.7162 USDT |
29.2084 USDT |
29.4911 USDT |
29.8752 USDT |
| 2024-06-04 |
28.7793 USDT |
621,674.3422 ETC |
28.6388 USDT |
28.1651 USDT |
28.3768 USDT |
29.5542 USDT |
| 2024-06-03 |
29.0294 USDT |
581,683.3612 ETC |
28.9281 USDT |
28.5551 USDT |
28.8256 USDT |
28.8440 USDT |
| 2024-06-02 |
29.2273 USDT |
498,218.8776 ETC |
29.5625 USDT |
28.5428 USDT |
28.8696 USDT |
28.9342 USDT |
| 2024-06-01 |
29.6222 USDT |
370,567.9774 ETC |
29.5962 USDT |
29.4435 USDT |
29.6261 USDT |
29.7081 USDT |
| 2024-05-31 |
29.8525 USDT |
510,042.8718 ETC |
29.7999 USDT |
29.1095 USDT |
29.5893 USDT |
29.6770 USDT |
| 2024-05-30 |
30.1135 USDT |
593,397.3490 ETC |
30.4279 USDT |
29.1982 USDT |
29.6352 USDT |
29.8233 USDT |
| 2024-05-29 |
30.8286 USDT |
597,592.6727 ETC |
31.4142 USDT |
30.1530 USDT |
30.4735 USDT |
30.4415 USDT |
| 2024-05-28 |
31.2878 USDT |
396,990.2545 ETC |
31.9061 USDT |
30.6270 USDT |
31.0187 USDT |
31.1992 USDT |
| 2024-05-27 |
32.0368 USDT |
413,420.5743 ETC |
31.7030 USDT |
31.6214 USDT |
31.8579 USDT |
32.5475 USDT |
| 2024-05-26 |
31.9094 USDT |
449,161.1355 ETC |
31.6697 USDT |
31.4334 USDT |
31.7753 USDT |
32.1878 USDT |
| 2024-05-25 |
31.7129 USDT |
543,225.3075 ETC |
31.5965 USDT |
31.2824 USDT |
31.5368 USDT |
31.6815 USDT |
| 2024-05-24 |
32.0395 USDT |
613,289.0306 ETC |
32.4106 USDT |
31.0177 USDT |
31.4619 USDT |
31.1135 USDT |
| 2024-05-23 |
31.9424 USDT |
727,395.7716 ETC |
30.3847 USDT |
30.3563 USDT |
30.8283 USDT |
33.1898 USDT |
| 2024-05-22 |
30.8759 USDT |
667,396.0450 ETC |
31.7355 USDT |
29.6328 USDT |
30.2012 USDT |
30.4373 USDT |
| 2024-05-21 |
31.8585 USDT |
466,467.4810 ETC |
32.3458 USDT |
31.1489 USDT |
31.7754 USDT |
32.2010 USDT |
| 2024-05-20 |
27.9496 USDT |
390,408.6686 ETC |
27.5874 USDT |
27.4484 USDT |
27.8485 USDT |
27.9863 USDT |
| 2024-05-19 |
28.3690 USDT |
306,599.8177 ETC |
28.6223 USDT |
27.6425 USDT |
27.9305 USDT |
27.8992 USDT |
| 2024-05-18 |
28.7189 USDT |
443,094.2431 ETC |
28.2985 USDT |
28.1013 USDT |
28.3029 USDT |
28.5449 USDT |
| 2024-05-17 |
27.8742 USDT |
570,422.2215 ETC |
27.2307 USDT |
26.9192 USDT |
27.2396 USDT |
28.1336 USDT |
| 2024-05-16 |
27.1215 USDT |
715,625.0887 ETC |
27.0945 USDT |
26.6250 USDT |
27.0178 USDT |
27.0342 USDT |
| 2024-05-15 |
26.1688 USDT |
717,786.4797 ETC |
25.3556 USDT |
25.3449 USDT |
25.5873 USDT |
27.0841 USDT |
| 2024-05-14 |
25.9330 USDT |
550,688.4065 ETC |
26.3006 USDT |
25.3176 USDT |
25.6551 USDT |
25.6101 USDT |
| 2024-05-13 |
26.3694 USDT |
638,662.2616 ETC |
26.6938 USDT |
25.2850 USDT |
25.6855 USDT |
26.4774 USDT |
| 2024-05-12 |
26.6375 USDT |
494,960.2908 ETC |
26.4858 USDT |
26.3602 USDT |
26.5070 USDT |
26.7175 USDT |
| 2024-05-11 |
26.5350 USDT |
516,479.8878 ETC |
26.3859 USDT |
26.1900 USDT |
26.4431 USDT |
26.5002 USDT |
| 2024-05-10 |
27.2516 USDT |
618,592.6736 ETC |
27.6572 USDT |
26.2386 USDT |
26.4027 USDT |
26.3855 USDT |
| 2024-05-09 |
27.3356 USDT |
607,821.7676 ETC |
27.1878 USDT |
26.8520 USDT |
27.1470 USDT |
27.6571 USDT |