Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
5.9770 USDT |
311,784.2972 ETC |
5.9396 USDT |
5.8681 USDT |
6.0362 USDT |
6.0333 USDT |
| 2019-08-19 |
6.0565 USDT |
560,998.8870 ETC |
6.0488 USDT |
5.8984 USDT |
6.1800 USDT |
6.0619 USDT |
| 2019-08-18 |
5.5140 USDT |
110,271.8352 ETC |
5.5724 USDT |
5.4326 USDT |
5.5900 USDT |
5.5230 USDT |
| 2019-08-17 |
5.6230 USDT |
103,831.2652 ETC |
5.5972 USDT |
5.5857 USDT |
5.6560 USDT |
5.5857 USDT |
| 2019-08-16 |
5.4390 USDT |
147,993.0852 ETC |
5.4855 USDT |
5.4000 USDT |
5.4943 USDT |
5.4649 USDT |
| 2019-08-15 |
5.5316 USDT |
136,592.0133 ETC |
5.5422 USDT |
5.4959 USDT |
5.5881 USDT |
5.5397 USDT |
| 2019-08-14 |
5.6031 USDT |
190,351.5792 ETC |
5.6306 USDT |
5.5207 USDT |
5.6677 USDT |
5.6475 USDT |
| 2019-08-13 |
5.6916 USDT |
343,513.3633 ETC |
5.8797 USDT |
5.4666 USDT |
5.9100 USDT |
5.6357 USDT |
| 2019-08-12 |
5.8825 USDT |
208,815.2419 ETC |
5.7850 USDT |
5.7805 USDT |
5.9580 USDT |
5.9106 USDT |
| 2019-08-11 |
5.8056 USDT |
98,216.3004 ETC |
5.8395 USDT |
5.7629 USDT |
5.8437 USDT |
5.7907 USDT |
| 2019-08-10 |
5.8306 USDT |
154,101.2005 ETC |
5.7615 USDT |
5.7604 USDT |
5.8799 USDT |
5.8288 USDT |
| 2019-08-09 |
5.6757 USDT |
150,447.0341 ETC |
5.5838 USDT |
5.5624 USDT |
5.7446 USDT |
5.6869 USDT |
| 2019-08-08 |
5.8082 USDT |
137,968.2113 ETC |
5.7789 USDT |
5.7457 USDT |
5.8539 USDT |
5.8106 USDT |
| 2019-08-07 |
5.9915 USDT |
107,567.5050 ETC |
5.9877 USDT |
5.9423 USDT |
6.0438 USDT |
5.9897 USDT |
| 2019-08-06 |
5.8963 USDT |
123,409.9064 ETC |
5.8875 USDT |
5.8290 USDT |
5.9670 USDT |
5.9310 USDT |
| 2019-08-05 |
5.9040 USDT |
100,331.3293 ETC |
5.9595 USDT |
5.8041 USDT |
6.0064 USDT |
5.8260 USDT |
| 2019-08-04 |
6.2819 USDT |
145,456.2418 ETC |
6.2386 USDT |
6.2115 USDT |
6.3520 USDT |
6.2354 USDT |
| 2019-08-03 |
6.0853 USDT |
93,797.0531 ETC |
6.1001 USDT |
6.0321 USDT |
6.1225 USDT |
6.0787 USDT |
| 2019-08-02 |
5.8716 USDT |
54,399.0566 ETC |
5.8506 USDT |
5.8441 USDT |
5.8968 USDT |
5.8809 USDT |
| 2019-08-01 |
5.8446 USDT |
96,315.9903 ETC |
5.9281 USDT |
5.7860 USDT |
5.9386 USDT |
5.8677 USDT |
| 2019-07-31 |
5.9469 USDT |
119,067.5545 ETC |
5.9014 USDT |
5.8700 USDT |
6.0031 USDT |
5.9556 USDT |
| 2019-07-30 |
6.0238 USDT |
116,402.2916 ETC |
5.9915 USDT |
5.9505 USDT |
6.0817 USDT |
6.0345 USDT |
| 2019-07-29 |
5.9489 USDT |
73,920.0878 ETC |
5.9225 USDT |
5.9137 USDT |
5.9988 USDT |
5.9285 USDT |
| 2019-07-28 |
5.9615 USDT |
132,873.0329 ETC |
5.9226 USDT |
5.8378 USDT |
6.0349 USDT |
5.9373 USDT |
| 2019-07-27 |
5.8318 USDT |
300,030.7674 ETC |
5.9447 USDT |
5.5700 USDT |
5.9870 USDT |
5.8968 USDT |
| 2019-07-26 |
5.8658 USDT |
67,268.3463 ETC |
5.8615 USDT |
5.8234 USDT |
5.9254 USDT |
5.9254 USDT |
| 2019-07-25 |
6.1821 USDT |
151,583.9587 ETC |
6.1051 USDT |
6.0953 USDT |
6.2442 USDT |
6.2000 USDT |
| 2019-07-24 |
6.0627 USDT |
214,512.8387 ETC |
6.1025 USDT |
5.9679 USDT |
6.1603 USDT |
6.0198 USDT |
| 2019-07-23 |
6.0346 USDT |
282,689.5924 ETC |
6.2360 USDT |
5.9256 USDT |
6.2451 USDT |
6.0557 USDT |
| 2019-07-22 |
6.0906 USDT |
214,337.3643 ETC |
6.0371 USDT |
6.0129 USDT |
6.1525 USDT |
6.0269 USDT |
| 2019-07-21 |
6.3429 USDT |
270,122.4853 ETC |
6.2435 USDT |
6.2238 USDT |
6.4168 USDT |
6.3362 USDT |
| 2019-07-20 |
6.2191 USDT |
229,820.6854 ETC |
6.1826 USDT |
6.1318 USDT |
6.2903 USDT |
6.2591 USDT |
| 2019-07-19 |
6.2536 USDT |
295,564.1967 ETC |
6.1651 USDT |
6.1410 USDT |
6.3183 USDT |
6.2309 USDT |
| 2019-07-18 |
5.7848 USDT |
201,281.6877 ETC |
5.8118 USDT |
5.7131 USDT |
5.8590 USDT |
5.8335 USDT |
| 2019-07-17 |
5.9767 USDT |
356,620.1753 ETC |
5.9182 USDT |
5.8129 USDT |
6.0606 USDT |
6.0583 USDT |
| 2019-07-16 |
5.7917 USDT |
484,163.6934 ETC |
5.7613 USDT |
5.6076 USDT |
5.9565 USDT |
5.6747 USDT |
| 2019-07-15 |
5.4472 USDT |
1,156,867.5495 ETC |
5.8585 USDT |
5.1000 USDT |
5.8647 USDT |
5.3563 USDT |
| 2019-07-14 |
5.7751 USDT |
443,371.1235 ETC |
5.7483 USDT |
5.6483 USDT |
5.8678 USDT |
5.8044 USDT |
| 2019-07-13 |
5.8680 USDT |
324,641.5511 ETC |
5.8507 USDT |
5.7600 USDT |
5.9848 USDT |
5.9580 USDT |
| 2019-07-12 |
6.5289 USDT |
230,401.7522 ETC |
6.5485 USDT |
6.3926 USDT |
6.6566 USDT |
6.5906 USDT |
| 2019-07-11 |
6.7705 USDT |
118,828.6633 ETC |
6.7400 USDT |
6.7116 USDT |
6.8200 USDT |
6.7924 USDT |
| 2019-07-10 |
6.6309 USDT |
216,909.5465 ETC |
6.5610 USDT |
6.4603 USDT |
6.7970 USDT |
6.6038 USDT |
| 2019-07-09 |
7.2094 USDT |
252,358.1727 ETC |
7.1957 USDT |
7.1229 USDT |
7.3106 USDT |
7.2647 USDT |
| 2019-07-08 |
7.8338 USDT |
77,476.5267 ETC |
7.8176 USDT |
7.7857 USDT |
7.8768 USDT |
7.8514 USDT |
| 2019-07-07 |
7.9145 USDT |
115,202.8307 ETC |
7.9410 USDT |
7.8530 USDT |
7.9619 USDT |
7.9574 USDT |
| 2019-07-06 |
7.8986 USDT |
211,565.7714 ETC |
7.8065 USDT |
7.7650 USDT |
7.9800 USDT |
7.9131 USDT |
| 2019-07-05 |
7.8365 USDT |
142,324.2457 ETC |
7.9062 USDT |
7.7327 USDT |
7.9538 USDT |
7.8252 USDT |
| 2019-07-04 |
7.8101 USDT |
183,237.9479 ETC |
7.7071 USDT |
7.6874 USDT |
7.9203 USDT |
7.8194 USDT |
| 2019-07-03 |
7.8825 USDT |
240,897.6790 ETC |
7.8980 USDT |
7.6921 USDT |
8.0069 USDT |
7.7648 USDT |
| 2019-07-02 |
7.7274 USDT |
201,062.4385 ETC |
7.7633 USDT |
7.6346 USDT |
7.8290 USDT |
7.7934 USDT |