Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
6.2191 USDT |
229,820.6854 ETC |
6.1826 USDT |
6.1318 USDT |
6.2903 USDT |
6.2591 USDT |
| 2019-07-19 |
6.2536 USDT |
295,564.1967 ETC |
6.1651 USDT |
6.1410 USDT |
6.3183 USDT |
6.2309 USDT |
| 2019-07-18 |
5.7848 USDT |
201,281.6877 ETC |
5.8118 USDT |
5.7131 USDT |
5.8590 USDT |
5.8335 USDT |
| 2019-07-17 |
5.9767 USDT |
356,620.1753 ETC |
5.9182 USDT |
5.8129 USDT |
6.0606 USDT |
6.0583 USDT |
| 2019-07-16 |
5.7917 USDT |
484,163.6934 ETC |
5.7613 USDT |
5.6076 USDT |
5.9565 USDT |
5.6747 USDT |
| 2019-07-15 |
5.4472 USDT |
1,156,867.5495 ETC |
5.8585 USDT |
5.1000 USDT |
5.8647 USDT |
5.3563 USDT |
| 2019-07-14 |
5.7751 USDT |
443,371.1235 ETC |
5.7483 USDT |
5.6483 USDT |
5.8678 USDT |
5.8044 USDT |
| 2019-07-13 |
5.8680 USDT |
324,641.5511 ETC |
5.8507 USDT |
5.7600 USDT |
5.9848 USDT |
5.9580 USDT |
| 2019-07-12 |
6.5289 USDT |
230,401.7522 ETC |
6.5485 USDT |
6.3926 USDT |
6.6566 USDT |
6.5906 USDT |
| 2019-07-11 |
6.7705 USDT |
118,828.6633 ETC |
6.7400 USDT |
6.7116 USDT |
6.8200 USDT |
6.7924 USDT |
| 2019-07-10 |
6.6309 USDT |
216,909.5465 ETC |
6.5610 USDT |
6.4603 USDT |
6.7970 USDT |
6.6038 USDT |
| 2019-07-09 |
7.2094 USDT |
252,358.1727 ETC |
7.1957 USDT |
7.1229 USDT |
7.3106 USDT |
7.2647 USDT |
| 2019-07-08 |
7.8338 USDT |
77,476.5267 ETC |
7.8176 USDT |
7.7857 USDT |
7.8768 USDT |
7.8514 USDT |
| 2019-07-07 |
7.9145 USDT |
115,202.8307 ETC |
7.9410 USDT |
7.8530 USDT |
7.9619 USDT |
7.9574 USDT |
| 2019-07-06 |
7.8986 USDT |
211,565.7714 ETC |
7.8065 USDT |
7.7650 USDT |
7.9800 USDT |
7.9131 USDT |
| 2019-07-05 |
7.8365 USDT |
142,324.2457 ETC |
7.9062 USDT |
7.7327 USDT |
7.9538 USDT |
7.8252 USDT |
| 2019-07-04 |
7.8101 USDT |
183,237.9479 ETC |
7.7071 USDT |
7.6874 USDT |
7.9203 USDT |
7.8194 USDT |
| 2019-07-03 |
7.8825 USDT |
240,897.6790 ETC |
7.8980 USDT |
7.6921 USDT |
8.0069 USDT |
7.7648 USDT |
| 2019-07-02 |
7.7274 USDT |
201,062.4385 ETC |
7.7633 USDT |
7.6346 USDT |
7.8290 USDT |
7.7934 USDT |
| 2019-07-01 |
7.7155 USDT |
146,732.1488 ETC |
7.7363 USDT |
7.6225 USDT |
7.8027 USDT |
7.7073 USDT |
| 2019-06-30 |
7.5351 USDT |
418,232.1196 ETC |
7.5114 USDT |
7.3000 USDT |
7.8000 USDT |
7.7921 USDT |
| 2019-06-29 |
7.9551 USDT |
435,794.0893 ETC |
7.9208 USDT |
7.7685 USDT |
8.1100 USDT |
7.8878 USDT |
| 2019-06-28 |
8.1738 USDT |
370,255.5191 ETC |
8.1259 USDT |
7.9858 USDT |
8.2767 USDT |
8.2742 USDT |
| 2019-06-27 |
7.9828 USDT |
281,298.5757 ETC |
7.9341 USDT |
7.8566 USDT |
8.1062 USDT |
8.0258 USDT |
| 2019-06-26 |
7.5496 USDT |
1,388,961.6051 ETC |
8.1855 USDT |
6.9575 USDT |
8.2565 USDT |
7.7264 USDT |
| 2019-06-25 |
9.3347 USDT |
977,185.5194 ETC |
9.5958 USDT |
8.7815 USDT |
9.7263 USDT |
9.0440 USDT |
| 2019-06-24 |
9.1737 USDT |
339,564.9641 ETC |
9.1670 USDT |
8.9970 USDT |
9.2900 USDT |
9.2503 USDT |
| 2019-06-23 |
9.2795 USDT |
196,845.1711 ETC |
9.1666 USDT |
9.1628 USDT |
9.3680 USDT |
9.2932 USDT |
| 2019-06-22 |
9.4716 USDT |
1,049,781.5320 ETC |
9.2867 USDT |
9.2117 USDT |
9.6804 USDT |
9.2669 USDT |
| 2019-06-21 |
9.1215 USDT |
732,776.6654 ETC |
9.0017 USDT |
8.9717 USDT |
9.2297 USDT |
9.1036 USDT |
| 2019-06-20 |
8.6709 USDT |
248,242.8943 ETC |
8.5902 USDT |
8.5649 USDT |
8.7614 USDT |
8.7262 USDT |
| 2019-06-19 |
8.4578 USDT |
260,238.9937 ETC |
8.4239 USDT |
8.3625 USDT |
8.5800 USDT |
8.5020 USDT |
| 2019-06-18 |
8.5114 USDT |
98,502.5837 ETC |
8.5020 USDT |
8.4577 USDT |
8.5888 USDT |
8.5202 USDT |
| 2019-06-17 |
8.4057 USDT |
167,905.4584 ETC |
8.4789 USDT |
8.3203 USDT |
8.4926 USDT |
8.3802 USDT |
| 2019-06-16 |
8.7742 USDT |
210,535.0554 ETC |
8.6528 USDT |
8.6498 USDT |
8.8564 USDT |
8.7820 USDT |
| 2019-06-15 |
8.7381 USDT |
403,931.8538 ETC |
8.8450 USDT |
8.6130 USDT |
8.8692 USDT |
8.7553 USDT |
| 2019-06-14 |
8.6001 USDT |
314,292.5086 ETC |
8.5067 USDT |
8.4975 USDT |
8.6896 USDT |
8.5575 USDT |
| 2019-06-13 |
8.3334 USDT |
330,493.6487 ETC |
8.3480 USDT |
8.1565 USDT |
8.5500 USDT |
8.5404 USDT |
| 2019-06-12 |
8.5858 USDT |
352,417.1390 ETC |
8.6137 USDT |
8.5148 USDT |
8.7000 USDT |
8.5405 USDT |
| 2019-06-11 |
8.5759 USDT |
992,740.1393 ETC |
8.3186 USDT |
8.2790 USDT |
8.8130 USDT |
8.5128 USDT |
| 2019-06-10 |
8.1832 USDT |
385,197.6552 ETC |
8.0831 USDT |
8.0421 USDT |
8.2841 USDT |
8.2278 USDT |
| 2019-06-09 |
8.2000 USDT |
260,637.9338 ETC |
8.1984 USDT |
8.1230 USDT |
8.2828 USDT |
8.2714 USDT |
| 2019-06-08 |
7.9951 USDT |
553,659.9648 ETC |
8.1838 USDT |
7.8400 USDT |
8.1838 USDT |
8.0265 USDT |
| 2019-06-07 |
8.2450 USDT |
585,778.7320 ETC |
8.3623 USDT |
8.0204 USDT |
8.4768 USDT |
8.4278 USDT |
| 2019-06-06 |
8.1941 USDT |
639,298.1064 ETC |
8.0560 USDT |
8.0108 USDT |
8.3720 USDT |
8.1942 USDT |
| 2019-06-05 |
7.6283 USDT |
802,505.1301 ETC |
7.6994 USDT |
7.3100 USDT |
7.9701 USDT |
7.9528 USDT |
| 2019-06-04 |
8.0284 USDT |
620,430.7217 ETC |
7.8368 USDT |
7.8245 USDT |
8.1770 USDT |
8.1110 USDT |
| 2019-06-03 |
8.1612 USDT |
2,199,986.3805 ETC |
8.9678 USDT |
7.5432 USDT |
9.1115 USDT |
8.2513 USDT |
| 2019-06-02 |
9.5312 USDT |
813,103.6414 ETC |
9.6015 USDT |
9.3806 USDT |
9.7907 USDT |
9.4786 USDT |
| 2019-06-01 |
9.4561 USDT |
775,697.6075 ETC |
9.2588 USDT |
9.1460 USDT |
9.6610 USDT |
9.5368 USDT |