Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
6.3813 USDT |
314,870.4309 ETC |
6.3259 USDT |
6.2700 USDT |
6.4700 USDT |
6.3649 USDT |
| 2019-04-10 |
6.1284 USDT |
444,826.6299 ETC |
6.0153 USDT |
5.9181 USDT |
6.2651 USDT |
6.1226 USDT |
| 2019-04-09 |
7.0197 USDT |
648,317.3580 ETC |
7.0076 USDT |
6.8893 USDT |
7.1603 USDT |
7.0396 USDT |
| 2019-04-08 |
6.9676 USDT |
472,560.7529 ETC |
6.8317 USDT |
6.7004 USDT |
7.1850 USDT |
6.9202 USDT |
| 2019-04-07 |
7.0431 USDT |
1,097,060.6528 ETC |
7.0047 USDT |
6.7556 USDT |
7.3800 USDT |
7.1302 USDT |
| 2019-04-06 |
7.5826 USDT |
3,418,253.4206 ETC |
7.2133 USDT |
7.2063 USDT |
8.0002 USDT |
7.6403 USDT |
| 2019-04-05 |
5.9303 USDT |
1,019,260.3456 ETC |
5.7129 USDT |
5.6685 USDT |
6.1000 USDT |
6.0285 USDT |
| 2019-04-04 |
5.6903 USDT |
359,275.6165 ETC |
5.6703 USDT |
5.6000 USDT |
5.7440 USDT |
5.7084 USDT |
| 2019-04-03 |
5.2989 USDT |
593,659.9217 ETC |
5.4493 USDT |
5.2000 USDT |
5.4494 USDT |
5.3281 USDT |
| 2019-04-02 |
5.7885 USDT |
1,223,425.8977 ETC |
5.6731 USDT |
5.0378 USDT |
6.1263 USDT |
5.4407 USDT |
| 2019-04-01 |
5.2955 USDT |
725,623.5043 ETC |
5.2188 USDT |
5.1947 USDT |
5.3829 USDT |
5.3426 USDT |
| 2019-03-31 |
4.8065 USDT |
210,687.5635 ETC |
4.8062 USDT |
4.7881 USDT |
4.8283 USDT |
4.8213 USDT |
| 2019-03-30 |
4.8144 USDT |
141,895.2649 ETC |
4.7961 USDT |
4.7900 USDT |
4.8386 USDT |
4.8220 USDT |
| 2019-03-29 |
4.7669 USDT |
176,864.9796 ETC |
4.7827 USDT |
4.7096 USDT |
4.7950 USDT |
4.7810 USDT |
| 2019-03-28 |
4.9092 USDT |
335,099.5066 ETC |
4.9266 USDT |
4.8500 USDT |
4.9760 USDT |
4.8582 USDT |
| 2019-03-27 |
4.7146 USDT |
178,996.7579 ETC |
4.7310 USDT |
4.7000 USDT |
4.7326 USDT |
4.7090 USDT |
| 2019-03-26 |
4.7686 USDT |
207,600.0954 ETC |
4.7726 USDT |
4.7475 USDT |
4.7926 USDT |
4.7914 USDT |
| 2019-03-25 |
4.6047 USDT |
145,480.5047 ETC |
4.6242 USDT |
4.5888 USDT |
4.6309 USDT |
4.6112 USDT |
| 2019-03-24 |
4.6618 USDT |
301,377.7757 ETC |
4.6612 USDT |
4.6010 USDT |
4.7210 USDT |
4.6403 USDT |
| 2019-03-23 |
4.8019 USDT |
230,780.3213 ETC |
4.7745 USDT |
4.7628 USDT |
4.8380 USDT |
4.8107 USDT |
| 2019-03-22 |
4.8331 USDT |
290,258.8315 ETC |
4.8713 USDT |
4.8000 USDT |
4.8822 USDT |
4.8657 USDT |
| 2019-03-21 |
4.8620 USDT |
236,348.5094 ETC |
4.8872 USDT |
4.8353 USDT |
4.9114 USDT |
4.8632 USDT |
| 2019-03-20 |
4.7541 USDT |
497,786.2403 ETC |
4.6444 USDT |
4.6049 USDT |
4.8874 USDT |
4.7719 USDT |
| 2019-03-19 |
4.5609 USDT |
193,195.9084 ETC |
4.5202 USDT |
4.5106 USDT |
4.5898 USDT |
4.5754 USDT |
| 2019-03-18 |
4.6078 USDT |
457,820.6595 ETC |
4.5448 USDT |
4.5428 USDT |
4.6600 USDT |
4.5580 USDT |
| 2019-03-17 |
4.3759 USDT |
130,774.2889 ETC |
4.3673 USDT |
4.3300 USDT |
4.4200 USDT |
4.3948 USDT |
| 2019-03-16 |
4.4210 USDT |
115,621.2876 ETC |
4.4251 USDT |
4.4004 USDT |
4.4433 USDT |
4.4155 USDT |
| 2019-03-15 |
4.4725 USDT |
118,997.1338 ETC |
4.4842 USDT |
4.4520 USDT |
4.4937 USDT |
4.4745 USDT |
| 2019-03-14 |
4.4034 USDT |
193,827.9757 ETC |
4.4276 USDT |
4.3820 USDT |
4.4325 USDT |
4.3909 USDT |
| 2019-03-13 |
4.3069 USDT |
115,399.3883 ETC |
4.2835 USDT |
4.2785 USDT |
4.3372 USDT |
4.2881 USDT |
| 2019-03-12 |
4.2259 USDT |
17,691.3328 ETC |
4.2300 USDT |
4.2107 USDT |
4.2399 USDT |
4.2255 USDT |
| 2019-03-11 |
4.2573 USDT |
113,905.6617 ETC |
4.2350 USDT |
4.1600 USDT |
4.3158 USDT |
4.2755 USDT |
| 2019-03-10 |
4.2212 USDT |
86,580.4090 ETC |
4.1972 USDT |
4.1870 USDT |
4.2540 USDT |
4.2096 USDT |
| 2019-03-09 |
4.2902 USDT |
123,051.0294 ETC |
4.2361 USDT |
4.2164 USDT |
4.3531 USDT |
4.3216 USDT |
| 2019-03-08 |
4.2578 USDT |
130,177.5007 ETC |
4.2785 USDT |
4.2024 USDT |
4.3023 USDT |
4.2421 USDT |
| 2019-03-07 |
4.2349 USDT |
241,793.2275 ETC |
4.3095 USDT |
4.0948 USDT |
4.3664 USDT |
4.1666 USDT |
| 2019-03-06 |
4.3706 USDT |
145,782.6799 ETC |
4.3350 USDT |
4.3309 USDT |
4.4000 USDT |
4.3731 USDT |
| 2019-03-05 |
4.2382 USDT |
77,585.3772 ETC |
4.2422 USDT |
4.2032 USDT |
4.2708 USDT |
4.2592 USDT |
| 2019-03-04 |
4.2730 USDT |
215,556.6673 ETC |
4.2620 USDT |
4.1701 USDT |
4.3461 USDT |
4.2251 USDT |
| 2019-03-03 |
4.0992 USDT |
146,951.6832 ETC |
4.0276 USDT |
4.0270 USDT |
4.1772 USDT |
4.0680 USDT |
| 2019-03-02 |
4.2260 USDT |
86,620.1817 ETC |
4.2266 USDT |
4.1956 USDT |
4.2698 USDT |
4.2224 USDT |
| 2019-03-01 |
4.2974 USDT |
179,018.1874 ETC |
4.3193 USDT |
4.1850 USDT |
4.4132 USDT |
4.2395 USDT |
| 2019-02-28 |
4.2589 USDT |
55,968.3095 ETC |
4.2191 USDT |
4.2171 USDT |
4.2934 USDT |
4.2878 USDT |
| 2019-02-27 |
4.2259 USDT |
201,615.1154 ETC |
4.2602 USDT |
4.1834 USDT |
4.2773 USDT |
4.2167 USDT |
| 2019-02-26 |
4.2364 USDT |
282,902.5597 ETC |
4.2936 USDT |
4.1247 USDT |
4.3408 USDT |
4.2868 USDT |
| 2019-02-25 |
4.2359 USDT |
150,211.0423 ETC |
4.2300 USDT |
4.2010 USDT |
4.2653 USDT |
4.2515 USDT |
| 2019-02-24 |
4.2633 USDT |
297,517.9855 ETC |
4.2305 USDT |
4.2012 USDT |
4.3380 USDT |
4.2364 USDT |
| 2019-02-23 |
4.1878 USDT |
522,622.3515 ETC |
4.2849 USDT |
4.1030 USDT |
4.2849 USDT |
4.2065 USDT |
| 2019-02-22 |
4.7777 USDT |
593,988.7183 ETC |
4.6315 USDT |
4.6168 USDT |
4.8844 USDT |
4.8103 USDT |
| 2019-02-21 |
4.6885 USDT |
303,614.3117 ETC |
4.5608 USDT |
4.5441 USDT |
4.7968 USDT |
4.7159 USDT |