Crypto exchange Huobi

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Huobi: etcusdt
Date Price Volume Open Low High Close
2019-03-26 4.7686 USDT 207,600.0954 ETC 4.7726 USDT 4.7475 USDT 4.7926 USDT 4.7914 USDT
2019-03-25 4.6047 USDT 145,480.5047 ETC 4.6242 USDT 4.5888 USDT 4.6309 USDT 4.6112 USDT
2019-03-24 4.6618 USDT 301,377.7757 ETC 4.6612 USDT 4.6010 USDT 4.7210 USDT 4.6403 USDT
2019-03-23 4.8019 USDT 230,780.3213 ETC 4.7745 USDT 4.7628 USDT 4.8380 USDT 4.8107 USDT
2019-03-22 4.8331 USDT 290,258.8315 ETC 4.8713 USDT 4.8000 USDT 4.8822 USDT 4.8657 USDT
2019-03-21 4.8620 USDT 236,348.5094 ETC 4.8872 USDT 4.8353 USDT 4.9114 USDT 4.8632 USDT
2019-03-20 4.7541 USDT 497,786.2403 ETC 4.6444 USDT 4.6049 USDT 4.8874 USDT 4.7719 USDT
2019-03-19 4.5609 USDT 193,195.9084 ETC 4.5202 USDT 4.5106 USDT 4.5898 USDT 4.5754 USDT
2019-03-18 4.6078 USDT 457,820.6595 ETC 4.5448 USDT 4.5428 USDT 4.6600 USDT 4.5580 USDT
2019-03-17 4.3759 USDT 130,774.2889 ETC 4.3673 USDT 4.3300 USDT 4.4200 USDT 4.3948 USDT
2019-03-16 4.4210 USDT 115,621.2876 ETC 4.4251 USDT 4.4004 USDT 4.4433 USDT 4.4155 USDT
2019-03-15 4.4725 USDT 118,997.1338 ETC 4.4842 USDT 4.4520 USDT 4.4937 USDT 4.4745 USDT
2019-03-14 4.4034 USDT 193,827.9757 ETC 4.4276 USDT 4.3820 USDT 4.4325 USDT 4.3909 USDT
2019-03-13 4.3069 USDT 115,399.3883 ETC 4.2835 USDT 4.2785 USDT 4.3372 USDT 4.2881 USDT
2019-03-12 4.2259 USDT 17,691.3328 ETC 4.2300 USDT 4.2107 USDT 4.2399 USDT 4.2255 USDT
2019-03-11 4.2573 USDT 113,905.6617 ETC 4.2350 USDT 4.1600 USDT 4.3158 USDT 4.2755 USDT
2019-03-10 4.2212 USDT 86,580.4090 ETC 4.1972 USDT 4.1870 USDT 4.2540 USDT 4.2096 USDT
2019-03-09 4.2902 USDT 123,051.0294 ETC 4.2361 USDT 4.2164 USDT 4.3531 USDT 4.3216 USDT
2019-03-08 4.2578 USDT 130,177.5007 ETC 4.2785 USDT 4.2024 USDT 4.3023 USDT 4.2421 USDT
2019-03-07 4.2349 USDT 241,793.2275 ETC 4.3095 USDT 4.0948 USDT 4.3664 USDT 4.1666 USDT
2019-03-06 4.3706 USDT 145,782.6799 ETC 4.3350 USDT 4.3309 USDT 4.4000 USDT 4.3731 USDT
2019-03-05 4.2382 USDT 77,585.3772 ETC 4.2422 USDT 4.2032 USDT 4.2708 USDT 4.2592 USDT
2019-03-04 4.2730 USDT 215,556.6673 ETC 4.2620 USDT 4.1701 USDT 4.3461 USDT 4.2251 USDT
2019-03-03 4.0992 USDT 146,951.6832 ETC 4.0276 USDT 4.0270 USDT 4.1772 USDT 4.0680 USDT
2019-03-02 4.2260 USDT 86,620.1817 ETC 4.2266 USDT 4.1956 USDT 4.2698 USDT 4.2224 USDT
2019-03-01 4.2974 USDT 179,018.1874 ETC 4.3193 USDT 4.1850 USDT 4.4132 USDT 4.2395 USDT
2019-02-28 4.2589 USDT 55,968.3095 ETC 4.2191 USDT 4.2171 USDT 4.2934 USDT 4.2878 USDT
2019-02-27 4.2259 USDT 201,615.1154 ETC 4.2602 USDT 4.1834 USDT 4.2773 USDT 4.2167 USDT
2019-02-26 4.2364 USDT 282,902.5597 ETC 4.2936 USDT 4.1247 USDT 4.3408 USDT 4.2868 USDT
2019-02-25 4.2359 USDT 150,211.0423 ETC 4.2300 USDT 4.2010 USDT 4.2653 USDT 4.2515 USDT
2019-02-24 4.2633 USDT 297,517.9855 ETC 4.2305 USDT 4.2012 USDT 4.3380 USDT 4.2364 USDT
2019-02-23 4.1878 USDT 522,622.3515 ETC 4.2849 USDT 4.1030 USDT 4.2849 USDT 4.2065 USDT
2019-02-22 4.7777 USDT 593,988.7183 ETC 4.6315 USDT 4.6168 USDT 4.8844 USDT 4.8103 USDT
2019-02-21 4.6885 USDT 303,614.3117 ETC 4.5608 USDT 4.5441 USDT 4.7968 USDT 4.7159 USDT
2019-02-20 4.4282 USDT 74,247.1519 ETC 4.4510 USDT 4.4011 USDT 4.4566 USDT 4.4157 USDT
2019-02-19 4.6216 USDT 332,953.6078 ETC 4.6295 USDT 4.5568 USDT 4.7214 USDT 4.5960 USDT
2019-02-18 4.6003 USDT 431,430.2886 ETC 4.6806 USDT 4.5536 USDT 4.6909 USDT 4.6113 USDT
2019-02-17 4.3824 USDT 507,097.8802 ETC 4.2988 USDT 4.2952 USDT 4.4388 USDT 4.3742 USDT
2019-02-16 4.1187 USDT 339,823.5629 ETC 4.0939 USDT 4.0788 USDT 4.1880 USDT 4.1754 USDT
2019-02-15 4.1054 USDT 136,249.6905 ETC 4.1240 USDT 4.0800 USDT 4.1373 USDT 4.0821 USDT
2019-02-14 4.0771 USDT 190,880.9573 ETC 4.0817 USDT 4.0642 USDT 4.0889 USDT 4.0839 USDT
2019-02-13 4.1223 USDT 214,188.0597 ETC 4.1238 USDT 4.1018 USDT 4.1411 USDT 4.1046 USDT
2019-02-12 4.1112 USDT 241,986.4042 ETC 4.0452 USDT 4.0387 USDT 4.1300 USDT 4.1096 USDT
2019-02-11 4.1142 USDT 393,186.8093 ETC 4.0477 USDT 4.0150 USDT 4.1861 USDT 4.0353 USDT
2019-02-10 4.0302 USDT 327,425.8931 ETC 4.0332 USDT 3.9649 USDT 4.0840 USDT 4.0676 USDT
2019-02-09 4.0352 USDT 387,563.0460 ETC 3.9687 USDT 3.9687 USDT 4.1441 USDT 4.1436 USDT
2019-02-08 4.0543 USDT 370,559.8682 ETC 4.0955 USDT 3.9979 USDT 4.0958 USDT 4.0823 USDT
2019-02-07 4.1291 USDT 416,497.9500 ETC 4.0041 USDT 3.9734 USDT 4.2806 USDT 4.1290 USDT
2019-02-06 3.8453 USDT 310,241.9896 ETC 3.8691 USDT 3.8158 USDT 3.8899 USDT 3.8396 USDT
2019-02-05 3.7430 USDT 215,823.1101 ETC 3.7309 USDT 3.7190 USDT 3.7825 USDT 3.7522 USDT